Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.00168
-4.99%
$10.06 million $974
Jun 19, 2026 $0.00178
-2.52%
$10.7 million $2,262
Jun 18, 2026 $0.00186
+0.86%
$11.15 million $2,987
Jun 16, 2026 $0.00199
+16.70%
$11.97 million $5,474
Jun 15, 2026 $0.00175
+0.00%
$10.48 million $36
Jun 14, 2026 $0.00175
+0.01%
$10.48 million $1,163
Jun 13, 2026 $0.00185
+0.00%
$11.09 million $97
Jun 11, 2026 $0.00188
+5.67%
$11.28 million $10,077
Jun 10, 2026 $0.00192
+0.00%
$11.52 million $191
Jun 8, 2026 $0.00193
+0.00%
$-- $200
Jun 2, 2026 $0.00196
+0.00%
$11.75 million $78
May 31, 2026 $0.00198
+0.00%
$-- $9
May 27, 2026 $0.00197
+0.00%
$11.84 million $470
May 25, 2026 $0.00185
+0.00%
$-- $61
May 24, 2026 $0.00185
+0.69%
$11.08 million $55
May 23, 2026 $0.00183
-0.88%
$11 million $162
May 22, 2026 $0.00185
+0.29%
$11.1 million $21
May 19, 2026 $0.00185
+5.79%
$11.11 million $2,603
May 15, 2026 $0.00183
+3.89%
$-- $244
May 14, 2026 $0.00176
-6.45%
$10.56 million $461
May 13, 2026 $0.00188
+0.08%
$11.29 million $6
May 12, 2026 $0.00185
-2.52%
$-- $15,368
May 11, 2026 $0.00176
+0.00%
$-- $55
May 9, 2026 $0.00173
-7.84%
$-- $1,986
May 7, 2026 $0.00179
-8.76%
$10.72 million $2,815
May 6, 2026 $0.00218
-7.58%
$-- $1,293
May 5, 2026 $0.00236
-1.94%
$14.15 million $118
May 4, 2026 $0.00266
+6.78%
$15.99 million $3,278
May 3, 2026 $0.0025
+0.00%
$14.97 million $4,788
May 2, 2026 $0.00205
-0.29%
$12.29 million $9,246
May 1, 2026 $0.00189
+0.14%
$11.31 million $2,098
Apr 30, 2026 $0.00188
+2.39%
$11.3 million $736
Apr 29, 2026 $0.00183
-9.34%
$10.97 million $1,414
Apr 27, 2026 $0.00222
+0.00%
$-- $501
Apr 26, 2026 $0.00232
-1.75%
$-- $5,276
Apr 25, 2026 $0.00222
+0.00%
$-- $803
Apr 23, 2026 $0.00238
+0.00%
$-- $173
Apr 22, 2026 $0.00238
+1.20%
$14.26 million $527
Apr 21, 2026 $0.00235
-4.62%
$14.09 million $702
Apr 20, 2026 $0.00246
-11.95%
$14.77 million $3,672
Apr 19, 2026 $0.0028
+8.88%
$16.78 million $3,027
Apr 18, 2026 $0.00279
+0.00%
$-- $101
Apr 16, 2026 $0.00282
+7.81%
$16.94 million $3,607
Apr 15, 2026 $0.00272
-5.28%
$16.33 million $1,388
Apr 14, 2026 $0.00294
-16.79%
$17.63 million $4,846
Apr 10, 2026 $0.00337
-0.14%
$-- $218
Apr 8, 2026 $0.00339
+0.00%
$-- $0
Apr 7, 2026 $0.00339
+0.00%
$-- $1,819
Apr 6, 2026 $0.00335
+1.27%
$-- $1,394
Apr 5, 2026 $0.00315
+0.00%
$-- $0