Coinranking
Liquid Mercury Historical Data
MERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.00516 | +2.10% | ||
| Aug 10, 2026 | $0.00506 | +7.94% | ||
| Aug 9, 2026 | $0.00469 | -8.22% | ||
| Aug 8, 2026 | $0.00511 | +1.95% | ||
| Aug 7, 2026 | $0.00501 | +0.11% | ||
| Aug 6, 2026 | $0.005 | -4.55% | ||
| Aug 5, 2026 | $0.00524 | -2.75% | ||
| Aug 4, 2026 | $0.00539 | +1.41% | ||
| Aug 3, 2026 | $0.00531 | +0.60% | ||
| Aug 2, 2026 | $0.00528 | -0.68% | ||
| Aug 1, 2026 | $0.00532 | -3.78% | ||
| Jul 31, 2026 | $0.00553 | -0.09% | ||
| Jul 30, 2026 | $0.00554 | -0.31% | ||
| Jul 29, 2026 | $0.00556 | -0.22% | ||
| Jul 28, 2026 | $0.00556 | -6.75% | ||
| Jul 27, 2026 | $0.00596 | -3.61% | ||
| Jul 26, 2026 | $0.00619 | +2.30% | ||
| Jul 25, 2026 | $0.00605 | -4.51% | ||
| Jul 24, 2026 | $0.00633 | -3.12% | ||
| Jul 23, 2026 | $0.00654 | -3.72% | ||
| Jul 22, 2026 | $0.00679 | +0.39% | ||
| Jul 21, 2026 | $0.00676 | -3.72% | ||
| Jul 20, 2026 | $0.00702 | +2.21% | ||
| Jul 19, 2026 | $0.00691 | +4.29% | ||
| Jul 18, 2026 | $0.00663 | -2.38% | ||
| Jul 17, 2026 | $0.00679 | -3.92% | ||
| Jul 16, 2026 | $0.00706 | -0.84% | ||
| Jul 15, 2026 | $0.00712 | -7.12% | ||
| Jul 14, 2026 | $0.00767 | +0.77% | ||
| Jul 13, 2026 | $0.00761 | +0.32% | ||
| Jul 12, 2026 | $0.00758 | -4.56% | ||
| Jul 11, 2026 | $0.00794 | +1.94% | ||
| Jul 10, 2026 | $0.00779 | +0.88% | ||
| Jul 9, 2026 | $0.00772 | +2.23% | ||
| Jul 8, 2026 | $0.00756 | -1.16% | ||
| Jul 7, 2026 | $0.00765 | +0.69% | ||
| Jul 6, 2026 | $0.00759 | +0.91% | ||
| Jul 5, 2026 | $0.00752 | +0.48% | ||
| Jul 4, 2026 | $0.00748 | -2.09% | ||
| Jul 3, 2026 | $0.00764 | +9.12% | ||
| Jul 2, 2026 | $0.007 | +1.67% | ||
| Jul 1, 2026 | $0.00689 | +6.18% | ||
| Jun 30, 2026 | $0.00649 | +0.32% | ||
| Jun 29, 2026 | $0.00647 | -15.02% | ||
| Jun 28, 2026 | $0.00761 | +0.86% | ||
| Jun 27, 2026 | $0.00754 | +14.39% | ||
| Jun 26, 2026 | $0.00661 | +10.75% | ||
| Jun 25, 2026 | $0.00597 | -25.34% | ||
| Jun 24, 2026 | $0.00799 | +315.82% | ||
| Jun 23, 2026 | $0.00193 | +14.00% | ||