Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.00376
+0.00%
$22.55 million $796
Sep 28, 12 AM $0.00376
+0.41%
$22.55 million $743
Sep 27, 11 PM $0.00374
+0.00%
$22.46 million $3,181
Sep 27, 10 PM $0.00374
+0.00%
$22.46 million $3,181
Sep 27, 9 PM $0.00374
+0.00%
$22.46 million $3,181
Sep 27, 8 PM $0.00374
+0.08%
$22.46 million $3,231
Sep 27, 7 PM $0.00374
+0.00%
$22.44 million $3,272
Sep 27, 6 PM $0.00374
+0.14%
$22.44 million $3,254
Sep 27, 5 PM $0.00374
-0.17%
$22.43 million $3,166
Sep 27, 4 PM $0.00374
+0.00%
$22.47 million $1,234
Sep 27, 3 PM $0.00374
+0.00%
$22.47 million $1,234
Sep 27, 2 PM $0.00374
+0.00%
$22.47 million $1,234
Sep 27, 1 PM $0.00374
+0.00%
$22.47 million $1,234
Sep 27, 12 PM $0.00374
+0.00%
$22.47 million $2,888
Sep 27, 11 AM $0.00374
+0.00%
$22.47 million $2,888
Sep 27, 10 AM $0.00374
+0.00%
$22.47 million $2,888
Sep 27, 9 AM $0.00374
+0.00%
$22.47 million $2,888
Sep 27, 8 AM $0.00374
+0.00%
$22.47 million $2,888
Sep 27, 7 AM $0.00374
+1.00%
$22.47 million $2,672
Sep 27, 6 AM $0.00368
+0.00%
$22.1 million $1,001
Sep 27, 5 AM $0.00368
+0.00%
$22.1 million $1,001
Sep 27, 4 AM $0.00368
+0.00%
$22.1 million $1,001
Sep 27, 3 AM $0.00368
+0.00%
$22.1 million $3,314
Sep 27, 2 AM $0.00368
+0.00%
$22.1 million $3,931
Sep 27, 1 AM $0.00368
+0.00%
$22.1 million $3,931
Sep 27, 12 AM $0.00368
+0.00%
$22.1 million $3,931
Sep 26, 11 PM $0.00368
+0.02%
$22.1 million $3,931
Sep 26, 10 PM $0.00371
+3.08%
$22.27 million $3,663
Sep 26, 9 PM $0.0036
+0.00%
$21.6 million $1,698
Sep 26, 8 PM $0.0036
-0.23%
$21.6 million $1,698
Sep 26, 7 PM $0.00362
+0.00%
$21.7 million $2,045
Sep 26, 6 PM $0.00362
+0.00%
$21.7 million $2,045
Sep 26, 5 PM $0.00362
+0.00%
$21.7 million $2,189
Sep 26, 4 PM $0.00362
+0.00%
$21.7 million $2,189
Sep 26, 2 PM $0.00363
+0.00%
$21.78 million $757
Sep 26, 1 PM $0.00363
+0.00%
$21.78 million $757
Sep 26, 12 PM $0.00363
+0.00%
$21.78 million $757
Sep 26, 11 AM $0.00363
+0.00%
$21.78 million $757
Sep 26, 10 AM $0.00363
+0.00%
$21.78 million $797
Sep 26, 9 AM $0.00363
+0.00%
$21.78 million $797
Sep 26, 8 AM $0.00363
+0.00%
$21.78 million $798
Sep 26, 7 AM $0.00363
+0.00%
$21.78 million $1,880
Sep 26, 6 AM $0.00363
+0.00%
$21.78 million $1,880
Sep 26, 5 AM $0.00363
+0.00%
$21.78 million $1,880
Sep 26, 4 AM $0.00363
+0.00%
$21.78 million $1,880
Sep 26, 3 AM $0.00363
+0.13%
$21.78 million $1,880
Sep 26, 2 AM $0.00363
-4.75%
$21.75 million $1,879
Sep 26, 1 AM $0.00381
+0.00%
$22.84 million $5,059
Sep 26, 12 AM $0.00381
+0.00%
$22.84 million $8,669
Sep 25, 11 PM $0.00381
+0.00%
$22.84 million $8,669