Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00376
+0.00%
$22.58 million $4
Today, at 2 AM $0.00376
+0.00%
$22.58 million $4
Today, at 1 AM $0.00376
+0.00%
$22.58 million $4
Today, at 12 AM $0.00376
+0.00%
$22.58 million $4
Yesterday, at 11 PM $0.00376
+0.00%
$22.58 million $8
Yesterday, at 10 PM $0.00376
+0.00%
$22.58 million $126
Yesterday, at 9 PM $0.00376
+0.00%
$22.58 million $126
Yesterday, at 8 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 7 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 6 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 5 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 4 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 3 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 2 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 1 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 12 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 11 AM $0.00376
+0.00%
$22.58 million $312
Yesterday, at 10 AM $0.00376
+0.00%
$22.58 million $312
Yesterday, at 9 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 8 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 7 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 6 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 5 AM $0.00376
+0.00%
$22.58 million $741
Yesterday, at 4 AM $0.00376
+0.00%
$22.58 million $741
Yesterday, at 3 AM $0.00376
+0.00%
$22.58 million $992
Yesterday, at 2 AM $0.00376
-0.03%
$22.58 million $988
Yesterday, at 1 AM $0.00376
+0.00%
$22.59 million $1,037
Yesterday, at 12 AM $0.00376
+0.00%
$22.59 million $1,087
Sep 28, 11 PM $0.00377
+0.05%
$22.59 million $1,086
Sep 28, 10 PM $0.00376
-0.96%
$22.58 million $854
Sep 28, 9 PM $0.0038
+0.00%
$22.8 million $684
Sep 28, 8 PM $0.0038
+0.31%
$22.78 million $644
Sep 28, 7 PM $0.00378
+0.40%
$22.66 million $484
Sep 28, 6 PM $0.00376
+0.00%
$22.56 million $192
Sep 28, 5 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 4 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 3 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 2 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 1 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 12 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 11 AM $0.00376
+0.00%
$22.56 million $522
Sep 28, 10 AM $0.00376
-0.39%
$22.56 million $472
Sep 28, 9 AM $0.00377
+0.29%
$22.61 million $310
Sep 28, 8 AM $0.00376
+0.00%
$22.55 million $116
Sep 28, 7 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 6 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 5 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 4 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 3 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 2 AM $0.00376
+0.00%
$22.55 million $796
Download