HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00163
+0.00%
$ 933.62 million $ 707,610
2:15 PM $ 0.00163
-0.15%
$ 933.62 million $ 707,612
2:12 PM $ 0.00163
+0.00%
$ 934.74 million $ 713,599
2:07 PM $ 0.00163
+0.00%
$ 934.64 million $ 715,448
2:02 PM $ 0.00164
+0.00%
$ 937.28 million $ 716,623
2:01 PM $ 0.00164
+0.00%
$ 937.28 million $ 716,190
1:58 PM $ 0.00164
+0.00%
$ 937.86 million $ 715,904
1:57 PM $ 0.00164
-0.35%
$ 937.86 million $ 710,464
1:56 PM $ 0.00164
-0.22%
$ 937.86 million $ 709,728
1:52 PM $ 0.00165
+0.00%
$ 943.44 million $ 709,862
1:50 PM $ 0.00166
-0.01%
$ 943.44 million $ 709,105
1:49 PM $ 0.00166
-0.05%
$ 949.39 million $ 701,847
1:47 PM $ 0.00166
-0.11%
$ 949.39 million $ 692,631
1:46 PM $ 0.00167
-0.06%
$ 949.39 million $ 692,857
1:44 PM $ 0.00167
+0.00%
$ 954.28 million $ 691,365
1:43 PM $ 0.00167
+0.00%
$ 954.28 million $ 690,717
1:42 PM $ 0.00167
-0.16%
$ 954.28 million $ 690,564
1:39 PM $ 0.00167
-0.01%
$ 955.97 million $ 690,379
1:37 PM $ 0.00167
+0.00%
$ 955.97 million $ 690,224
1:32 PM $ 0.00167
+0.00%
$ 955.82 million $ 689,975
1:30 PM $ 0.00167
-0.05%
$ 955.82 million $ 689,307
1:27 PM $ 0.00167
+0.00%
$ 957.87 million $ 690,911
1:25 PM $ 0.00168
+0.00%
$ 957.87 million $ 690,810
1:24 PM $ 0.00168
-0.23%
$ 960 million $ 690,089
1:22 PM $ 0.00168
+0.00%
$ 960 million $ 718,740
1:19 PM $ 0.00168
+0.00%
$ 961.81 million $ 719,625
1:17 PM $ 0.00168
+0.00%
$ 961.81 million $ 722,381
1:12 PM $ 0.00168
+0.00%
$ 961.63 million $ 722,522
1:11 PM $ 0.00168
+0.00%
$ 961.63 million $ 722,353
1:08 PM $ 0.00168
+0.00%
$ 961.75 million $ 725,545
1:07 PM $ 0.00168
+0.00%
$ 961.75 million $ 726,519
1:02 PM $ 0.00168
-0.01%
$ 961.42 million $ 726,241
12:59 PM $ 0.00168
+0.00%
$ 960.78 million $ 726,443
12:58 PM $ 0.00168
+0.00%
$ 960.78 million $ 726,251
12:57 PM $ 0.00168
+0.00%
$ 960.78 million $ 726,253
12:55 PM $ 0.00167
-0.07%
$ 960.78 million $ 727,650
12:54 PM $ 0.00167
+0.06%
$ 956.84 million $ 721,528
12:52 PM $ 0.00166
+0.02%
$ 956.84 million $ 722,205
12:49 PM $ 0.00166
+0.00%
$ 951.44 million $ 724,024
12:48 PM $ 0.00166
-0.02%
$ 951.44 million $ 723,771
12:47 PM $ 0.00166
+0.00%
$ 951.44 million $ 737,501
12:43 PM $ 0.00166
+0.00%
$ 951.6 million $ 738,869
12:42 PM $ 0.00166
+0.00%
$ 951.6 million $ 740,758
12:37 PM $ 0.00166
+0.00%
$ 951.79 million $ 741,288
12:34 PM $ 0.00166
+0.00%
$ 952.41 million $ 741,016
12:32 PM $ 0.00166
+0.00%
$ 952.41 million $ 740,878
12:29 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,483
12:27 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,414
12:26 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,858
12:24 PM $ 0.00166
+0.06%
$ 948.71 million $ 742,846