HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000554
-0.17%
$ 317 million $ 2.5 million
May 30, 9 AM $ 0.000555
-0.18%
$ 317.55 million $ 2.47 million
May 30, 8 AM $ 0.000555
+1.09%
$ 317.55 million $ 2.41 million
May 30, 7 AM $ 0.000548
-0.90%
$ 313.56 million $ 2.37 million
May 30, 6 AM $ 0.000553
+0.36%
$ 316.4 million $ 2.38 million
May 30, 5 AM $ 0.000551
+0.74%
$ 315.26 million $ 2.29 million
May 30, 4 AM $ 0.000545
-0.01%
$ 311.82 million $ 2.3 million
May 30, 3 AM $ 0.000548
-0.18%
$ 313.54 million $ 2.23 million
May 30, 2 AM $ 0.000547
+1.49%
$ 312.97 million $ 2.22 million
May 30, 1 AM $ 0.000537
+0.75%
$ 307.25 million $ 2.22 million
May 30, 12 AM $ 0.000534
-0.25%
$ 305.54 million $ 2.24 million
May 29, 11 PM $ 0.000539
+0.99%
$ 308.58 million $ 2.2 million
May 29, 10 PM $ 0.000534
+0.19%
$ 305.55 million $ 2.15 million
May 29, 9 PM $ 0.000531
+0.19%
$ 303.83 million $ 2.14 million
May 29, 8 PM $ 0.000529
-0.26%
$ 302.69 million $ 2.12 million
May 29, 7 PM $ 0.000533
+1.01%
$ 305.17 million $ 2.11 million
May 29, 6 PM $ 0.00053
-1.12%
$ 303.26 million $ 2.06 million
May 29, 5 PM $ 0.000536
-0.37%
$ 306.69 million $ 2.06 million
May 29, 4 PM $ 0.000541
+0.55%
$ 309.53 million $ 2.07 million
May 29, 3 PM $ 0.000539
+1.58%
$ 308.39 million $ 2.03 million
May 29, 2 PM $ 0.000533
+0.35%
$ 304.71 million $ 2.11 million
May 29, 1 PM $ 0.000534
-0.13%
$ 305.32 million $ 2.08 million
May 29, 12 PM $ 0.000534
-0.55%
$ 305.73 million $ 2.13 million
May 29, 11 AM $ 0.000536
+0.74%
$ 306.87 million $ 2.11 million
May 29, 10 AM $ 0.000532
-0.49%
$ 304.62 million $ 2.15 million
May 29, 9 AM $ 0.000535
+0.74%
$ 306.11 million $ 2.15 million
May 29, 8 AM $ 0.000531
-0.19%
$ 303.85 million $ 2.19 million
May 29, 7 AM $ 0.000535
+0.75%
$ 306.11 million $ 2.23 million
May 29, 6 AM $ 0.000534
+0.55%
$ 305.5 million $ 2.21 million
May 29, 5 AM $ 0.000531
+0.75%
$ 303.83 million $ 2.34 million
May 29, 4 AM $ 0.000527
-0.55%
$ 301.56 million $ 2.32 million
May 29, 3 AM $ 0.00053
+0.94%
$ 303.23 million $ 2.34 million
May 29, 2 AM $ 0.000525
-0.94%
$ 300.41 million $ 2.34 million
May 29, 1 AM $ 0.000528
-0.19%
$ 302.14 million $ 2.33 million
May 29, 12 AM $ 0.000531
-0.18%
$ 303.83 million $ 2.31 million
May 28, 11 PM $ 0.000532
+0.50%
$ 304.38 million $ 2.38 million
May 28, 10 PM $ 0.000529
+0.56%
$ 302.85 million $ 2.45 million
May 28, 9 PM $ 0.000529
-0.34%
$ 302.82 million $ 2.46 million
May 28, 8 PM $ 0.00053
+0.21%
$ 303.29 million $ 2.44 million
May 28, 7 PM $ 0.000529
+0.13%
$ 302.66 million $ 2.4 million
May 28, 6 PM $ 0.000528
+0.19%
$ 302.26 million $ 2.45 million
May 28, 5 PM $ 0.000528
-1.06%
$ 302.24 million $ 2.41 million
May 28, 4 PM $ 0.000532
+1.50%
$ 304.37 million $ 2.42 million
May 28, 3 PM $ 0.000525
-0.18%
$ 300.42 million $ 2.43 million
May 28, 2 PM $ 0.000528
+0.31%
$ 301.89 million $ 2.42 million
May 28, 1 PM $ 0.000524
-0.97%
$ 299.7 million $ 2.47 million
May 28, 12 PM $ 0.000527
+0.19%
$ 301.53 million $ 2.41 million
May 28, 11 AM $ 0.000523
+0.00%
$ 299.31 million $ 2.44 million
May 28, 10 AM $ 0.000527
-0.31%
$ 301.71 million $ 2.47 million
May 28, 9 AM $ 0.000529
-0.20%
$ 302.65 million $ 2.43 million