HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00051
-0.90%
$ 291.6 million $ 457,914
Jul 27, 1 PM $ 0.000514
+0.70%
$ 294.18 million $ 473,480
Jul 27, 12 PM $ 0.00051
+0.74%
$ 291.76 million $ 480,783
Jul 27, 11 AM $ 0.000505
+0.52%
$ 288.99 million $ 483,708
Jul 27, 10 AM $ 0.000503
+0.11%
$ 287.73 million $ 480,807
Jul 27, 9 AM $ 0.000502
-0.79%
$ 287.51 million $ 481,072
Jul 27, 8 AM $ 0.000507
+0.55%
$ 289.86 million $ 465,020
Jul 27, 7 AM $ 0.000504
-0.70%
$ 288.23 million $ 484,787
Jul 27, 6 AM $ 0.000507
+1.22%
$ 289.98 million $ 485,130
Jul 27, 5 AM $ 0.000502
-0.13%
$ 287.04 million $ 493,513
Jul 27, 4 AM $ 0.000504
-1.21%
$ 288.34 million $ 507,298
Jul 27, 3 AM $ 0.000511
-0.47%
$ 292.44 million $ 501,466
Jul 27, 2 AM $ 0.000515
-0.69%
$ 294.58 million $ 503,462
Jul 27, 1 AM $ 0.000519
-0.56%
$ 296.7 million $ 498,877
Jul 27, 12 AM $ 0.000522
-0.43%
$ 298.52 million $ 494,848
Jul 26, 11 PM $ 0.000524
+0.69%
$ 299.6 million $ 493,583
Jul 26, 10 PM $ 0.000518
+0.33%
$ 296.5 million $ 502,954
Jul 26, 9 PM $ 0.000517
-1.00%
$ 295.81 million $ 512,708
Jul 26, 8 PM $ 0.000524
-0.95%
$ 299.87 million $ 515,385
Jul 26, 7 PM $ 0.000529
+0.47%
$ 302.6 million $ 510,355
Jul 26, 6 PM $ 0.000525
+0.63%
$ 300.16 million $ 508,472
Jul 26, 5 PM $ 0.000521
-0.45%
$ 298.29 million $ 499,235
Jul 26, 4 PM $ 0.000525
+0.79%
$ 300.17 million $ 507,249
Jul 26, 3 PM $ 0.000519
-0.55%
$ 296.99 million $ 506,561
Jul 26, 2 PM $ 0.000521
+2.48%
$ 297.89 million $ 503,307
Jul 26, 1 PM $ 0.000509
-0.28%
$ 291.05 million $ 485,479
Jul 26, 12 PM $ 0.00051
+0.29%
$ 291.88 million $ 482,305
Jul 26, 11 AM $ 0.000508
+0.56%
$ 290.48 million $ 484,719
Jul 26, 10 AM $ 0.000505
-0.12%
$ 288.86 million $ 488,147
Jul 26, 9 AM $ 0.000505
+0.78%
$ 289.2 million $ 474,921
Jul 26, 8 AM $ 0.000503
+0.83%
$ 287.52 million $ 475,442
Jul 26, 7 AM $ 0.000498
+0.11%
$ 285.13 million $ 474,822
Jul 26, 6 AM $ 0.000497
+0.33%
$ 284.65 million $ 469,190
Jul 26, 5 AM $ 0.000495
+0.86%
$ 283.18 million $ 464,186
Jul 26, 4 AM $ 0.00049
+1.07%
$ 280.44 million $ 462,086
Jul 26, 3 AM $ 0.000486
+0.96%
$ 278.11 million $ 466,157
Jul 26, 2 AM $ 0.000481
+0.19%
$ 275.46 million $ 469,498
Jul 26, 1 AM $ 0.00048
+0.29%
$ 274.91 million $ 479,685
Jul 26, 12 AM $ 0.000477
+0.43%
$ 273.17 million $ 481,026
Jul 25, 11 PM $ 0.000475
+0.55%
$ 271.73 million $ 487,058
Jul 25, 10 PM $ 0.000473
+1.40%
$ 270.45 million $ 481,716
Jul 25, 9 PM $ 0.000465
+0.94%
$ 266.21 million $ 471,381
Jul 25, 8 PM $ 0.000461
-0.38%
$ 263.9 million $ 466,410
Jul 25, 7 PM $ 0.000462
+0.28%
$ 264.12 million $ 460,862
Jul 25, 6 PM $ 0.000463
+0.12%
$ 264.94 million $ 456,283
Jul 25, 5 PM $ 0.000462
+0.20%
$ 264.62 million $ 465,058
Jul 25, 4 PM $ 0.000462
+0.65%
$ 264.1 million $ 461,808
Jul 25, 3 PM $ 0.00046
-0.33%
$ 263.17 million $ 461,271
Jul 25, 2 PM $ 0.000462
+0.81%
$ 264.26 million $ 456,435
Jul 25, 1 PM $ 0.00046
+0.45%
$ 263.02 million $ 467,812