HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:50 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:45 AM $ 0.000495
+0.00%
$ 283.78 million $ 2.28 million
8:40 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
8:37 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
8:35 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
8:30 AM $ 0.000496
+0.00%
$ 283.91 million $ 2.28 million
8:28 AM $ 0.000496
+0.00%
$ 283.91 million $ 2.29 million
8:25 AM $ 0.000496
+0.00%
$ 283.91 million $ 2.29 million
8:23 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:22 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:20 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:19 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:17 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:15 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:14 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:11 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:10 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:07 AM $ 0.000495
+0.00%
$ 283.36 million $ 2.28 million
8:05 AM $ 0.000495
+0.00%
$ 283.36 million $ 2.28 million
8:00 AM $ 0.000494
+0.00%
$ 283.22 million $ 2.26 million
7:58 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.26 million
7:55 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.25 million
7:54 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.25 million
7:52 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.25 million
7:50 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.25 million
7:45 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.24 million
7:40 AM $ 0.000494
-0.20%
$ 283.35 million $ 2.23 million
7:38 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.25 million
7:37 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.25 million
7:36 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.25 million
7:35 AM $ 0.000494
+0.00%
$ 283.35 million $ 2.25 million
7:30 AM $ 0.000494
+0.00%
$ 283.33 million $ 2.23 million
7:25 AM $ 0.000492
+0.00%
$ 283.33 million $ 2.26 million
7:22 AM $ 0.000495
+0.00%
$ 283.33 million $ 2.26 million
7:20 AM $ 0.000495
+0.00%
$ 283.33 million $ 2.26 million
7:15 AM $ 0.000496
+0.00%
$ 283.88 million $ 2.24 million
7:12 AM $ 0.000496
+0.00%
$ 283.88 million $ 2.26 million
7:10 AM $ 0.000496
+0.00%
$ 283.88 million $ 2.27 million
7:07 AM $ 0.000493
+0.00%
$ 282.21 million $ 2.28 million
7:05 AM $ 0.00049
+0.00%
$ 282.21 million $ 2.28 million
7:02 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.26 million
7:00 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.26 million
6:58 AM $ 0.000492
+0.00%
$ 281.51 million $ 2.25 million
6:55 AM $ 0.000491
+0.00%
$ 281.51 million $ 2.25 million
6:52 AM $ 0.000491
+0.00%
$ 281.1 million $ 2.26 million
6:50 AM $ 0.000491
+0.00%
$ 281.1 million $ 2.26 million
6:47 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.24 million
6:45 AM $ 0.000495
+0.00%
$ 280.94 million $ 2.24 million
6:40 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.24 million