HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00162
+0.00%
$ 925.82 million $ 712,892
3:38 PM $ 0.00162
+0.07%
$ 925.82 million $ 712,899
3:37 PM $ 0.00162
-0.03%
$ 925.82 million $ 712,192
3:32 PM $ 0.00163
+0.00%
$ 934.82 million $ 707,779
3:27 PM $ 0.00163
+0.00%
$ 934.68 million $ 708,155
3:26 PM $ 0.00163
+0.00%
$ 934.68 million $ 707,309
3:24 PM $ 0.00163
+0.00%
$ 934.61 million $ 706,572
3:22 PM $ 0.00163
+0.00%
$ 934.61 million $ 710,186
3:17 PM $ 0.00163
+0.00%
$ 934.16 million $ 708,895
3:12 PM $ 0.00163
+0.00%
$ 934.47 million $ 708,891
3:07 PM $ 0.00163
+0.00%
$ 934.4 million $ 708,854
3:03 PM $ 0.00163
+0.00%
$ 933.96 million $ 708,365
3:02 PM $ 0.00163
+0.00%
$ 933.96 million $ 708,422
2:58 PM $ 0.00163
+0.00%
$ 933.5 million $ 711,075
2:57 PM $ 0.00163
+0.00%
$ 933.5 million $ 711,429
2:52 PM $ 0.00163
-0.04%
$ 934.09 million $ 710,586
2:47 PM $ 0.00163
+0.01%
$ 933.98 million $ 709,819
2:42 PM $ 0.00163
+0.00%
$ 933.29 million $ 708,275
2:39 PM $ 0.00163
+0.00%
$ 933.29 million $ 707,139
2:38 PM $ 0.00163
+0.26%
$ 933.29 million $ 706,975
2:37 PM $ 0.00163
+0.00%
$ 933.29 million $ 708,020
2:34 PM $ 0.00163
-0.01%
$ 931.55 million $ 708,404
2:32 PM $ 0.00163
+0.00%
$ 931.55 million $ 709,666
2:29 PM $ 0.00163
+0.00%
$ 932.14 million $ 707,644
2:27 PM $ 0.00163
+0.00%
$ 932.14 million $ 707,971
2:26 PM $ 0.00163
+0.00%
$ 932.14 million $ 706,135
2:22 PM $ 0.00163
+0.00%
$ 932.64 million $ 706,245
2:21 PM $ 0.00163
+0.00%
$ 932.64 million $ 704,716
2:19 PM $ 0.00163
+0.00%
$ 933.62 million $ 705,421
2:17 PM $ 0.00163
-0.02%
$ 933.62 million $ 705,781
2:16 PM $ 0.00163
+0.00%
$ 933.62 million $ 707,610
2:15 PM $ 0.00163
-0.15%
$ 933.62 million $ 707,612
2:12 PM $ 0.00163
+0.00%
$ 934.74 million $ 713,599
2:07 PM $ 0.00163
+0.00%
$ 934.64 million $ 715,448
2:02 PM $ 0.00164
+0.00%
$ 937.28 million $ 716,623
2:01 PM $ 0.00164
+0.00%
$ 937.28 million $ 716,190
1:58 PM $ 0.00164
+0.00%
$ 937.86 million $ 715,904
1:57 PM $ 0.00164
-0.35%
$ 937.86 million $ 710,464
1:56 PM $ 0.00164
-0.22%
$ 937.86 million $ 709,728
1:52 PM $ 0.00165
+0.00%
$ 943.44 million $ 709,862
1:50 PM $ 0.00166
-0.01%
$ 943.44 million $ 709,105
1:49 PM $ 0.00166
-0.05%
$ 949.39 million $ 701,847
1:47 PM $ 0.00166
-0.11%
$ 949.39 million $ 692,631
1:46 PM $ 0.00167
-0.06%
$ 949.39 million $ 692,857
1:44 PM $ 0.00167
+0.00%
$ 954.28 million $ 691,365
1:43 PM $ 0.00167
+0.00%
$ 954.28 million $ 690,717
1:42 PM $ 0.00167
-0.16%
$ 954.28 million $ 690,564
1:39 PM $ 0.00167
-0.01%
$ 955.97 million $ 690,379
1:37 PM $ 0.00167
+0.00%
$ 955.97 million $ 690,224
1:32 PM $ 0.00167
+0.00%
$ 955.82 million $ 689,975