HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000567
+2.05%
$ 324.42 million $ 2.22 million
Jun 1, 10 AM $ 0.000555
-1.43%
$ 317.67 million $ 2.2 million
Jun 1, 9 AM $ 0.000564
+0.29%
$ 322.83 million $ 2.23 million
Jun 1, 8 AM $ 0.000563
+1.71%
$ 322.09 million $ 2.21 million
Jun 1, 7 AM $ 0.000555
-1.35%
$ 317.75 million $ 2.27 million
Jun 1, 6 AM $ 0.000558
-2.08%
$ 319.32 million $ 2.26 million
Jun 1, 5 AM $ 0.000565
+1.26%
$ 323.31 million $ 2.28 million
Jun 1, 4 AM $ 0.000558
-1.34%
$ 319.5 million $ 2.29 million
Jun 1, 3 AM $ 0.000566
-0.55%
$ 324 million $ 2.27 million
Jun 1, 2 AM $ 0.000573
-0.02%
$ 327.81 million $ 2.3 million
Jun 1, 1 AM $ 0.000573
-1.35%
$ 328.09 million $ 2.35 million
Jun 1, 12 AM $ 0.000582
+0.86%
$ 332.97 million $ 2.37 million
May 31, 11 PM $ 0.000577
+0.34%
$ 330.14 million $ 2.36 million
May 31, 10 PM $ 0.000579
+0.34%
$ 331.28 million $ 2.39 million
May 31, 9 PM $ 0.000582
+1.19%
$ 333.17 million $ 2.41 million
May 31, 8 PM $ 0.00058
+0.87%
$ 331.85 million $ 2.47 million
May 31, 7 PM $ 0.000576
-0.34%
$ 329.57 million $ 2.5 million
May 31, 6 PM $ 0.000578
-0.70%
$ 330.71 million $ 2.48 million
May 31, 5 PM $ 0.000582
+1.06%
$ 333.04 million $ 2.54 million
May 31, 4 PM $ 0.000576
-1.27%
$ 329.34 million $ 2.61 million
May 31, 3 PM $ 0.000589
+0.54%
$ 336.98 million $ 2.64 million
May 31, 2 PM $ 0.000586
-0.55%
$ 335.18 million $ 2.62 million
May 31, 1 PM $ 0.000589
+0.24%
$ 337.24 million $ 2.7 million
May 31, 12 PM $ 0.000587
-0.27%
$ 336.09 million $ 2.7 million
May 31, 11 AM $ 0.000581
+0.81%
$ 332.46 million $ 2.67 million
May 31, 10 AM $ 0.000576
-0.56%
$ 329.58 million $ 2.68 million
May 31, 9 AM $ 0.000578
-0.50%
$ 330.89 million $ 2.7 million
May 31, 8 AM $ 0.000581
+1.25%
$ 332.56 million $ 2.72 million
May 31, 7 AM $ 0.000576
-0.68%
$ 329.57 million $ 2.66 million
May 31, 6 AM $ 0.000578
-0.34%
$ 330.71 million $ 2.61 million
May 31, 5 AM $ 0.000577
+0.00%
$ 330.14 million $ 2.64 million
May 31, 4 AM $ 0.000577
-0.68%
$ 330.15 million $ 2.63 million
May 31, 3 AM $ 0.000581
+2.32%
$ 332.41 million $ 2.68 million
May 31, 2 AM $ 0.000568
-0.73%
$ 324.87 million $ 2.69 million
May 31, 1 AM $ 0.000572
+0.88%
$ 327.27 million $ 2.65 million
May 31, 12 AM $ 0.000567
-0.35%
$ 324.42 million $ 2.58 million
May 30, 11 PM $ 0.000568
-0.17%
$ 324.99 million $ 2.62 million
May 30, 10 PM $ 0.000569
+0.00%
$ 325.56 million $ 2.58 million
May 30, 9 PM $ 0.000569
-0.52%
$ 325.55 million $ 2.61 million
May 30, 8 PM $ 0.000572
+1.05%
$ 327.24 million $ 2.59 million
May 30, 7 PM $ 0.000567
+0.35%
$ 324.42 million $ 2.64 million
May 30, 6 PM $ 0.000565
-0.34%
$ 323.28 million $ 2.67 million
May 30, 5 PM $ 0.000565
-0.35%
$ 323.27 million $ 2.66 million
May 30, 4 PM $ 0.000565
-0.87%
$ 323.28 million $ 2.6 million
May 30, 3 PM $ 0.000566
+0.54%
$ 323.86 million $ 2.58 million
May 30, 2 PM $ 0.000566
+0.71%
$ 323.83 million $ 2.57 million
May 30, 1 PM $ 0.000562
+0.42%
$ 321.55 million $ 2.52 million
May 30, 12 PM $ 0.000559
+0.65%
$ 319.64 million $ 2.57 million
May 30, 11 AM $ 0.000555
+0.18%
$ 317.56 million $ 2.55 million
May 30, 10 AM $ 0.000554
-0.17%
$ 317 million $ 2.5 million