HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.000638
-0.16%
$ 364.94 million $ 568,336
Jul 29, 2 PM $ 0.000639
-1.68%
$ 365.48 million $ 570,943
Jul 29, 1 PM $ 0.000649
-0.58%
$ 371.29 million $ 565,963
Jul 29, 12 PM $ 0.000653
+0.16%
$ 373.7 million $ 559,309
Jul 29, 11 AM $ 0.000652
+0.59%
$ 373.25 million $ 551,642
Jul 29, 10 AM $ 0.000648
+0.65%
$ 370.64 million $ 544,256
Jul 29, 9 AM $ 0.000644
+0.80%
$ 368.3 million $ 530,714
Jul 29, 8 AM $ 0.000637
+1.37%
$ 364.24 million $ 517,059
Jul 29, 7 AM $ 0.000627
+0.19%
$ 358.84 million $ 508,384
Jul 29, 6 AM $ 0.000626
+0.25%
$ 357.93 million $ 516,495
Jul 29, 5 AM $ 0.000623
+3.74%
$ 356.65 million $ 497,063
Jul 29, 4 AM $ 0.000601
+0.59%
$ 343.8 million $ 480,643
Jul 29, 3 AM $ 0.000597
-0.46%
$ 341.55 million $ 478,169
Jul 29, 2 AM $ 0.0006
+0.46%
$ 343.38 million $ 481,462
Jul 29, 1 AM $ 0.000598
-0.24%
$ 342.14 million $ 482,255
Jul 29, 12 AM $ 0.0006
+0.65%
$ 343.2 million $ 493,673
Jul 28, 11 PM $ 0.000595
+0.85%
$ 340.33 million $ 510,147
Jul 28, 10 PM $ 0.000589
-0.68%
$ 336.78 million $ 518,404
Jul 28, 9 PM $ 0.000593
-0.05%
$ 339.07 million $ 515,464
Jul 28, 8 PM $ 0.000592
+3.24%
$ 338.96 million $ 530,783
Jul 28, 7 PM $ 0.000573
+3.49%
$ 327.61 million $ 521,890
Jul 28, 6 PM $ 0.000554
+1.22%
$ 317.08 million $ 518,208
Jul 28, 5 PM $ 0.000547
-0.11%
$ 313.23 million $ 518,988
Jul 28, 4 PM $ 0.00055
-0.46%
$ 314.55 million $ 516,713
Jul 28, 3 PM $ 0.000552
+1.82%
$ 316 million $ 516,673
Jul 28, 2 PM $ 0.000542
+1.12%
$ 310.38 million $ 515,782
Jul 28, 1 PM $ 0.000536
-1.08%
$ 306.87 million $ 513,025
Jul 28, 12 PM $ 0.000543
+1.00%
$ 310.44 million $ 510,118
Jul 28, 11 AM $ 0.000537
-0.58%
$ 307.17 million $ 511,416
Jul 28, 10 AM $ 0.00054
+0.09%
$ 308.78 million $ 515,727
Jul 28, 9 AM $ 0.000539
+0.78%
$ 308.2 million $ 517,805
Jul 28, 8 AM $ 0.000535
+0.04%
$ 306.02 million $ 516,166
Jul 28, 7 AM $ 0.000535
-0.43%
$ 306 million $ 535,101
Jul 28, 6 AM $ 0.000537
+0.30%
$ 307.02 million $ 536,758
Jul 28, 5 AM $ 0.000535
-0.07%
$ 306.19 million $ 528,960
Jul 28, 4 AM $ 0.000536
+0.50%
$ 306.81 million $ 519,919
Jul 28, 3 AM $ 0.000532
+0.80%
$ 304.33 million $ 521,088
Jul 28, 2 AM $ 0.000528
+0.38%
$ 301.9 million $ 516,518
Jul 28, 1 AM $ 0.000526
-0.25%
$ 301.12 million $ 517,473
Jul 28, 12 AM $ 0.000528
-0.70%
$ 301.89 million $ 506,578
Jul 27, 11 PM $ 0.000531
-1.15%
$ 304.06 million $ 494,790
Jul 27, 10 PM $ 0.000538
-2.02%
$ 307.58 million $ 485,659
Jul 27, 9 PM $ 0.000549
+1.68%
$ 313.94 million $ 482,434
Jul 27, 8 PM $ 0.00054
+0.17%
$ 308.74 million $ 466,686
Jul 27, 7 PM $ 0.000539
+2.08%
$ 308.26 million $ 470,824
Jul 27, 6 PM $ 0.000528
+1.20%
$ 301.96 million $ 464,847
Jul 27, 5 PM $ 0.000521
+0.67%
$ 298.33 million $ 467,938
Jul 27, 4 PM $ 0.000518
+0.75%
$ 296.66 million $ 459,576
Jul 27, 3 PM $ 0.000514
+0.83%
$ 294 million $ 455,664
Jul 27, 2 PM $ 0.00051
-0.90%
$ 291.6 million $ 457,914