HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00171
+5.34%
$ 78.51 million $ 1.86 million
Aug 27, 2025 $ 0.00169
-6.17%
$ 74.56 million $ 2.03 million
Aug 26, 2025 $ 0.00179
-6.80%
$ 82.47 million $ 2.13 million
Aug 25, 2025 $ 0.00192
-1.38%
$ 87.94 million $ 1.95 million
Aug 24, 2025 $ 0.00201
-0.09%
$ 89.52 million $ 1.78 million
Aug 23, 2025 $ 0.002
-3.54%
$ 91.31 million $ 1.8 million
Aug 22, 2025 $ 0.0021
+7.22%
$ 94.07 million $ 1.85 million
Aug 21, 2025 $ 0.00195
-6.51%
$ 89.36 million $ 1.72 million
Aug 20, 2025 $ 0.00208
+1.15%
$ 95.08 million $ 1.79 million
Aug 19, 2025 $ 0.00211
-3.02%
$ 93.72 million $ 1.13 million
Aug 18, 2025 $ 0.00217
-10.23%
$ 98.8 million $ 2.23 million
Aug 17, 2025 $ 0.00242
+25.72%
$ 110.03 million $ 2.07 million
Aug 16, 2025 $ 0.00192
+2.04%
$ 87.29 million $ 1.75 million
Aug 15, 2025 $ 0.00189
-6.04%
$ 85.53 million $ 1.81 million
Aug 14, 2025 $ 0.00201
-8.26%
$ 91.03 million $ 1.82 million
Aug 13, 2025 $ 0.00219
+3.75%
$ 99.22 million $ 1.96 million
Aug 12, 2025 $ 0.0021
+8.97%
$ 95.04 million $ 2.2 million
Aug 11, 2025 $ 0.00192
+4.82%
$ 87.22 million $ 1.81 million
Aug 10, 2025 $ 0.00184
-6.04%
$ 83.45 million $ 1.94 million
Aug 9, 2025 $ 0.00194
-2.85%
$ 86.7 million $ 2.09 million
Aug 8, 2025 $ 0.00201
-4.91%
$ 88.4 million $ 1.71 million
Aug 7, 2025 $ 0.00211
+6.26%
$ 94.41 million $ 1.72 million
Aug 6, 2025 $ 0.00194
+0.79%
$ 89.06 million $ 1.79 million
Aug 5, 2025 $ 0.00192
-3.70%
$ 85.71 million $ 1.77 million
Aug 4, 2025 $ 0.00198
-0.86%
$ 88.39 million $ 1.92 million
Aug 3, 2025 $ 0.00201
+4.76%
$ 89.29 million $ 1.77 million
Aug 2, 2025 $ 0.0019
-6.57%
$ 85.31 million $ 2.02 million
Aug 1, 2025 $ 0.00207
-12.13%
$ 90.62 million $ 2.19 million
Jul 31, 2025 $ 0.00235
-6.85%
$ 104.81 million $ 2.09 million
Jul 30, 2025 $ 0.00253
+3.79%
$ 112.5 million $ 1.99 million
Jul 29, 2025 $ 0.00243
+2.69%
$ 108.38 million $ 2.04 million
Jul 28, 2025 $ 0.00236
-8.19%
$ 105.19 million $ 2.24 million
Jul 27, 2025 $ 0.00257
+10.90%
$ 114.51 million $ 2.07 million
Jul 26, 2025 $ 0.00232
+7.50%
$ 100.51 million $ 1.69 million
Jul 25, 2025 $ 0.00216
-1.71%
$ 93.81 million $ 1.74 million
Jul 24, 2025 $ 0.00219
+11.82%
$ 95.07 million $ 1.94 million
Jul 23, 2025 $ 0.00196
-5.24%
$ 85.01 million $ 1.88 million
Jul 22, 2025 $ 0.00206
+2.16%
$ 89.53 million $ 1.89 million
Jul 21, 2025 $ 0.00201
-5.07%
$ 87.29 million $ 2.18 million
Jul 20, 2025 $ 0.00213
+15.21%
$ 92.53 million $ 2.18 million
Jul 19, 2025 $ 0.00185
+3.77%
$ 80.35 million $ 1.78 million
Jul 18, 2025 $ 0.00178
+19.17%
$ 77.38 million $ 2.72 million
Jul 17, 2025 $ 0.0015
-6.81%
$ 65.01 million $ 4.14 million
Jul 16, 2025 $ 0.00162
+2.80%
$ 70.13 million $ 1.98 million
Jul 15, 2025 $ 0.00157
-2.12%
$ 68.19 million $ 1.8 million
Jul 14, 2025 $ 0.00161
-5.13%
$ 69.67 million $ 1.92 million
Jul 13, 2025 $ 0.0017
-6.02%
$ 73.62 million $ 1.86 million
Jul 12, 2025 $ 0.00182
-3.71%
$ 78.77 million $ 1.98 million
Jul 11, 2025 $ 0.00189
-2.30%
$ 81.86 million $ 1.98 million
Jul 10, 2025 $ 0.00181
-3.33%
$ 78.77 million $ 1.75 million