HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000494
+0.00%
$ 280.38 million $ 2.29 million
9:52 AM $ 0.000494
+0.00%
$ 282.62 million $ 2.29 million
9:50 AM $ 0.000494
+0.00%
$ 282.62 million $ 2.29 million
9:48 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.29 million
9:45 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.29 million
9:41 AM $ 0.000489
+0.00%
$ 280 million $ 2.3 million
9:40 AM $ 0.000496
+0.00%
$ 280 million $ 2.3 million
9:37 AM $ 0.000496
-0.01%
$ 283.92 million $ 2.3 million
9:35 AM $ 0.000496
+0.00%
$ 283.92 million $ 2.3 million
9:33 AM $ 0.000494
+0.00%
$ 282.66 million $ 2.28 million
9:32 AM $ 0.000494
+0.00%
$ 282.66 million $ 2.28 million
9:30 AM $ 0.000494
+0.00%
$ 282.66 million $ 2.28 million
9:28 AM $ 0.000494
+0.00%
$ 282.82 million $ 2.3 million
9:25 AM $ 0.000496
+0.00%
$ 282.82 million $ 2.3 million
9:22 AM $ 0.000496
+0.00%
$ 283.93 million $ 2.31 million
9:20 AM $ 0.000497
+0.00%
$ 283.93 million $ 2.31 million
9:15 AM $ 0.000497
+0.80%
$ 283.78 million $ 2.28 million
9:10 AM $ 0.000493
+0.00%
$ 283.78 million $ 2.28 million
9:07 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
9:05 AM $ 0.000497
+0.00%
$ 283.78 million $ 2.28 million
9:02 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
9:00 AM $ 0.000495
+0.00%
$ 284.34 million $ 2.27 million
8:55 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:52 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:50 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:45 AM $ 0.000495
+0.00%
$ 283.78 million $ 2.28 million
8:40 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
8:37 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
8:35 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
8:30 AM $ 0.000496
+0.00%
$ 283.91 million $ 2.28 million
8:28 AM $ 0.000496
+0.00%
$ 283.91 million $ 2.29 million
8:25 AM $ 0.000496
+0.00%
$ 283.91 million $ 2.29 million
8:23 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:22 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:20 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:19 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:17 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
8:15 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:14 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:11 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:10 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.26 million
8:07 AM $ 0.000495
+0.00%
$ 283.36 million $ 2.28 million
8:05 AM $ 0.000495
+0.00%
$ 283.36 million $ 2.28 million
8:00 AM $ 0.000494
+0.00%
$ 283.22 million $ 2.26 million
7:58 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.26 million
7:55 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.25 million
7:54 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.25 million
7:52 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.25 million
7:50 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.25 million
7:45 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.24 million