HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00157
+0.00%
$ 899.18 million $ 693,164
4:25 PM $ 0.00157
+0.00%
$ 899.18 million $ 693,763
4:22 PM $ 0.00157
+0.00%
$ 899.6 million $ 693,540
4:19 PM $ 0.00157
+0.03%
$ 899.84 million $ 694,266
4:17 PM $ 0.00157
+0.00%
$ 899.84 million $ 695,793
4:12 PM $ 0.00157
+0.00%
$ 899.05 million $ 697,095
4:10 PM $ 0.00157
+0.00%
$ 899.05 million $ 698,211
4:07 PM $ 0.00157
-0.44%
$ 899.82 million $ 697,107
4:06 PM $ 0.00158
-0.23%
$ 899.82 million $ 697,650
4:04 PM $ 0.00158
+0.00%
$ 906 million $ 697,326
4:03 PM $ 0.00158
-0.01%
$ 906 million $ 697,461
4:02 PM $ 0.00158
+0.00%
$ 906 million $ 697,537
4:01 PM $ 0.00159
+0.00%
$ 906 million $ 697,164
4:00 PM $ 0.00159
-0.14%
$ 906 million $ 696,823
3:59 PM $ 0.00159
-0.04%
$ 910.26 million $ 695,218
3:58 PM $ 0.00159
+0.00%
$ 910.26 million $ 698,946
3:57 PM $ 0.00159
+0.00%
$ 910.26 million $ 698,937
3:56 PM $ 0.00159
+0.01%
$ 910.26 million $ 698,181
3:54 PM $ 0.00159
+0.00%
$ 911.53 million $ 698,644
3:53 PM $ 0.00159
+0.00%
$ 911.53 million $ 705,856
3:52 PM $ 0.00159
+0.00%
$ 911.53 million $ 710,551
3:48 PM $ 0.00159
+0.00%
$ 912.57 million $ 710,303
3:47 PM $ 0.00159
+0.00%
$ 912.57 million $ 710,302
3:43 PM $ 0.00159
+0.00%
$ 912.16 million $ 711,369
3:42 PM $ 0.00159
-1.51%
$ 912.16 million $ 711,324
3:39 PM $ 0.00162
+0.00%
$ 925.82 million $ 712,892
3:38 PM $ 0.00162
+0.07%
$ 925.82 million $ 712,899
3:37 PM $ 0.00162
-0.03%
$ 925.82 million $ 712,192
3:32 PM $ 0.00163
+0.00%
$ 934.82 million $ 707,779
3:27 PM $ 0.00163
+0.00%
$ 934.68 million $ 708,155
3:26 PM $ 0.00163
+0.00%
$ 934.68 million $ 707,309
3:24 PM $ 0.00163
+0.00%
$ 934.61 million $ 706,572
3:22 PM $ 0.00163
+0.00%
$ 934.61 million $ 710,186
3:17 PM $ 0.00163
+0.00%
$ 934.16 million $ 708,895
3:12 PM $ 0.00163
+0.00%
$ 934.47 million $ 708,891
3:07 PM $ 0.00163
+0.00%
$ 934.4 million $ 708,854
3:03 PM $ 0.00163
+0.00%
$ 933.96 million $ 708,365
3:02 PM $ 0.00163
+0.00%
$ 933.96 million $ 708,422
2:58 PM $ 0.00163
+0.00%
$ 933.5 million $ 711,075
2:57 PM $ 0.00163
+0.00%
$ 933.5 million $ 711,429
2:52 PM $ 0.00163
-0.04%
$ 934.09 million $ 710,586
2:47 PM $ 0.00163
+0.01%
$ 933.98 million $ 709,819
2:42 PM $ 0.00163
+0.00%
$ 933.29 million $ 708,275
2:39 PM $ 0.00163
+0.00%
$ 933.29 million $ 707,139
2:38 PM $ 0.00163
+0.26%
$ 933.29 million $ 706,975
2:37 PM $ 0.00163
+0.00%
$ 933.29 million $ 708,020
2:34 PM $ 0.00163
-0.01%
$ 931.55 million $ 708,404
2:32 PM $ 0.00163
+0.00%
$ 931.55 million $ 709,666
2:29 PM $ 0.00163
+0.00%
$ 932.14 million $ 707,644
2:27 PM $ 0.00163
+0.00%
$ 932.14 million $ 707,971