HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000575
+0.92%
$ 329.15 million $ 2.52 million
Jun 3, 11 AM $ 0.00057
+1.23%
$ 326.15 million $ 2.43 million
Jun 3, 10 AM $ 0.000565
+0.61%
$ 323.29 million $ 2.44 million
Jun 3, 9 AM $ 0.000562
+3.41%
$ 321.32 million $ 2.51 million
Jun 3, 8 AM $ 0.000543
+0.21%
$ 310.73 million $ 2.46 million
Jun 3, 7 AM $ 0.000544
+1.28%
$ 311.21 million $ 2.5 million
Jun 3, 6 AM $ 0.00054
-1.03%
$ 308.82 million $ 2.49 million
Jun 3, 5 AM $ 0.000547
+1.47%
$ 313.11 million $ 2.43 million
Jun 3, 4 AM $ 0.000539
+1.06%
$ 308.58 million $ 2.38 million
Jun 3, 3 AM $ 0.000534
-0.99%
$ 305.4 million $ 2.42 million
Jun 3, 2 AM $ 0.00054
-0.41%
$ 309 million $ 2.41 million
Jun 3, 1 AM $ 0.000541
-0.85%
$ 309.73 million $ 2.39 million
Jun 3, 12 AM $ 0.000545
+0.73%
$ 311.82 million $ 2.38 million
Jun 2, 11 PM $ 0.000543
-0.20%
$ 310.47 million $ 2.45 million
Jun 2, 10 PM $ 0.000544
-2.89%
$ 311.11 million $ 2.41 million
Jun 2, 9 PM $ 0.00056
-0.70%
$ 320.38 million $ 2.37 million
Jun 2, 8 PM $ 0.000564
-0.19%
$ 322.63 million $ 2.35 million
Jun 2, 7 PM $ 0.000567
+1.88%
$ 324.55 million $ 2.38 million
Jun 2, 6 PM $ 0.000557
-1.27%
$ 318.57 million $ 2.4 million
Jun 2, 5 PM $ 0.000563
+1.39%
$ 322.12 million $ 2.45 million
Jun 2, 4 PM $ 0.000555
+0.44%
$ 317.54 million $ 2.45 million
Jun 2, 3 PM $ 0.000549
-0.08%
$ 313.92 million $ 2.42 million
Jun 2, 2 PM $ 0.000549
-1.06%
$ 314.17 million $ 2.34 million
Jun 2, 1 PM $ 0.000552
+0.30%
$ 315.71 million $ 2.38 million
Jun 2, 12 PM $ 0.00055
-0.94%
$ 314.76 million $ 2.33 million
Jun 2, 11 AM $ 0.000555
-0.58%
$ 317.53 million $ 2.35 million
Jun 2, 10 AM $ 0.000557
-1.53%
$ 318.83 million $ 2.43 million
Jun 2, 9 AM $ 0.000565
+1.76%
$ 323.44 million $ 2.42 million
Jun 2, 8 AM $ 0.000555
+0.60%
$ 317.76 million $ 2.45 million
Jun 2, 7 AM $ 0.000552
-0.59%
$ 315.88 million $ 2.41 million
Jun 2, 6 AM $ 0.000555
+1.12%
$ 317.75 million $ 2.44 million
Jun 2, 5 AM $ 0.000545
-1.08%
$ 312.06 million $ 2.46 million
Jun 2, 4 AM $ 0.000551
+0.77%
$ 315.44 million $ 2.5 million
Jun 2, 3 AM $ 0.000547
-1.65%
$ 313.03 million $ 2.5 million
Jun 2, 2 AM $ 0.000556
+2.01%
$ 318.27 million $ 2.45 million
Jun 2, 1 AM $ 0.000542
-0.73%
$ 309.84 million $ 2.45 million
Jun 2, 12 AM $ 0.000546
+1.48%
$ 312.38 million $ 2.48 million
Jun 1, 11 PM $ 0.000538
+0.12%
$ 307.83 million $ 2.45 million
Jun 1, 10 PM $ 0.00054
+0.35%
$ 309.09 million $ 2.48 million
Jun 1, 9 PM $ 0.000537
-1.98%
$ 307.47 million $ 2.45 million
Jun 1, 8 PM $ 0.000548
-0.55%
$ 313.5 million $ 2.4 million
Jun 1, 7 PM $ 0.00055
+1.53%
$ 314.67 million $ 2.34 million
Jun 1, 6 PM $ 0.000538
-0.34%
$ 307.69 million $ 2.32 million
Jun 1, 5 PM $ 0.00054
-1.63%
$ 308.73 million $ 2.25 million
Jun 1, 4 PM $ 0.000549
+1.14%
$ 314.07 million $ 2.2 million
Jun 1, 3 PM $ 0.000545
-3.19%
$ 311.84 million $ 2.22 million
Jun 1, 2 PM $ 0.000562
-0.25%
$ 321.57 million $ 2.26 million
Jun 1, 1 PM $ 0.000565
-0.35%
$ 323.47 million $ 2.25 million
Jun 1, 12 PM $ 0.000566
-0.18%
$ 324.07 million $ 2.22 million
Jun 1, 11 AM $ 0.000567
+2.05%
$ 324.42 million $ 2.22 million