HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.000877
+12.20%
$ 501.56 million $ 1.2 million
Jul 31, 3 PM $ 0.000782
+0.98%
$ 447.42 million $ 1.18 million
Jul 31, 2 PM $ 0.000774
-8.35%
$ 442.85 million $ 1.19 million
Jul 31, 1 PM $ 0.000845
-4.58%
$ 483.49 million $ 1.13 million
Jul 31, 12 PM $ 0.000886
+1.31%
$ 506.74 million $ 1.11 million
Jul 31, 11 AM $ 0.000874
-15.12%
$ 499.8 million $ 1.12 million
Jul 31, 10 AM $ 0.00103
-0.11%
$ 588.78 million $ 1.02 million
Jul 31, 9 AM $ 0.00103
+1.19%
$ 589.25 million $ 1.03 million
Jul 31, 8 AM $ 0.00102
+3.13%
$ 582.47 million $ 1.03 million
Jul 31, 7 AM $ 0.000986
+0.13%
$ 564.42 million $ 1 million
Jul 31, 6 AM $ 0.000983
-6.95%
$ 562.57 million $ 1 million
Jul 31, 5 AM $ 0.00106
+1.52%
$ 604.54 million $ 976,349
Jul 31, 4 AM $ 0.00104
-0.85%
$ 595.64 million $ 972,954
Jul 31, 3 AM $ 0.00105
-1.10%
$ 600.57 million $ 959,496
Jul 31, 2 AM $ 0.00106
-11.55%
$ 607.2 million $ 992,965
Jul 31, 1 AM $ 0.00121
+2.19%
$ 693.46 million $ 950,212
Jul 31, 12 AM $ 0.00119
+4.86%
$ 678.56 million $ 930,019
Jul 30, 11 PM $ 0.00113
+6.38%
$ 646.39 million $ 886,548
Jul 30, 10 PM $ 0.00106
+5.50%
$ 607.07 million $ 831,611
Jul 30, 9 PM $ 0.00101
-1.00%
$ 575.21 million $ 791,198
Jul 30, 8 PM $ 0.00101
+4.96%
$ 580.65 million $ 793,548
Jul 30, 7 PM $ 0.000967
+0.42%
$ 553.15 million $ 780,251
Jul 30, 6 PM $ 0.000963
-1.11%
$ 550.98 million $ 771,860
Jul 30, 5 PM $ 0.000974
+4.83%
$ 557.08 million $ 753,077
Jul 30, 4 PM $ 0.000929
+6.23%
$ 531.43 million $ 705,750
Jul 30, 3 PM $ 0.000874
+6.37%
$ 499.89 million $ 675,852
Jul 30, 2 PM $ 0.000821
+6.59%
$ 469.96 million $ 643,030
Jul 30, 1 PM $ 0.000771
+3.63%
$ 440.92 million $ 630,389
Jul 30, 12 PM $ 0.000743
+1.78%
$ 424.86 million $ 620,774
Jul 30, 11 AM $ 0.00073
+3.78%
$ 417.76 million $ 573,897
Jul 30, 10 AM $ 0.000704
+0.49%
$ 402.84 million $ 558,891
Jul 30, 9 AM $ 0.000701
+2.10%
$ 400.9 million $ 558,179
Jul 30, 8 AM $ 0.000686
-0.05%
$ 392.66 million $ 561,121
Jul 30, 7 AM $ 0.000685
-0.66%
$ 392.19 million $ 559,281
Jul 30, 6 AM $ 0.000689
+0.35%
$ 394.46 million $ 558,708
Jul 30, 5 AM $ 0.000687
+0.69%
$ 393.08 million $ 574,122
Jul 30, 4 AM $ 0.000683
+0.24%
$ 390.94 million $ 590,950
Jul 30, 3 AM $ 0.000682
-0.21%
$ 390.43 million $ 606,793
Jul 30, 2 AM $ 0.000685
-0.55%
$ 392.01 million $ 604,322
Jul 30, 1 AM $ 0.00069
+1.13%
$ 394.55 million $ 607,114
Jul 30, 12 AM $ 0.000682
+1.28%
$ 390.15 million $ 608,055
Jul 29, 11 PM $ 0.000673
+0.48%
$ 385.23 million $ 610,536
Jul 29, 10 PM $ 0.000672
+3.02%
$ 384.23 million $ 615,005
Jul 29, 9 PM $ 0.00065
-0.77%
$ 372.01 million $ 605,426
Jul 29, 8 PM $ 0.000657
-0.63%
$ 375.76 million $ 580,895
Jul 29, 7 PM $ 0.000664
-3.14%
$ 379.82 million $ 586,158
Jul 29, 6 PM $ 0.000685
+2.36%
$ 392.04 million $ 593,280
Jul 29, 5 PM $ 0.000665
+1.51%
$ 380.7 million $ 567,516
Jul 29, 4 PM $ 0.000655
+2.73%
$ 374.92 million $ 566,524
Jul 29, 3 PM $ 0.000638
-0.16%
$ 364.94 million $ 568,336