HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00158
+0.00%
$ 902.36 million $ 690,099
5:35 PM $ 0.00157
+0.03%
$ 902.36 million $ 689,290
5:33 PM $ 0.00157
-0.03%
$ 897.96 million $ 689,894
5:32 PM $ 0.00157
+0.00%
$ 897.96 million $ 691,011
5:27 PM $ 0.00157
+0.00%
$ 898.59 million $ 689,807
5:22 PM $ 0.00157
+0.00%
$ 898.79 million $ 689,849
5:20 PM $ 0.00157
+0.00%
$ 898.79 million $ 689,872
5:19 PM $ 0.00157
+0.00%
$ 898.34 million $ 689,842
5:18 PM $ 0.00157
+0.03%
$ 898.34 million $ 689,834
5:17 PM $ 0.00157
+0.00%
$ 898.34 million $ 692,915
5:12 PM $ 0.00157
+0.00%
$ 897.89 million $ 693,684
5:07 PM $ 0.00157
+0.00%
$ 897.65 million $ 694,887
5:02 PM $ 0.00157
+0.00%
$ 897.69 million $ 695,427
4:57 PM $ 0.00157
+0.00%
$ 898.17 million $ 695,342
4:52 PM $ 0.00157
-0.40%
$ 898.14 million $ 695,297
4:51 PM $ 0.00158
+0.12%
$ 898.14 million $ 695,788
4:49 PM $ 0.00157
-0.21%
$ 899.78 million $ 689,882
4:47 PM $ 0.00158
+0.00%
$ 899.78 million $ 690,264
4:46 PM $ 0.00158
+0.00%
$ 899.78 million $ 691,378
4:42 PM $ 0.00158
+0.01%
$ 901.27 million $ 691,368
4:39 PM $ 0.00157
-0.03%
$ 900.95 million $ 692,898
4:37 PM $ 0.00158
+0.01%
$ 900.95 million $ 692,790
4:36 PM $ 0.00158
+0.00%
$ 900.95 million $ 693,368
4:35 PM $ 0.00158
-0.09%
$ 900.95 million $ 693,224
4:34 PM $ 0.00158
+0.00%
$ 903.35 million $ 692,445
4:32 PM $ 0.00158
+0.00%
$ 903.35 million $ 692,386
4:30 PM $ 0.00157
+0.05%
$ 903.35 million $ 692,741
4:28 PM $ 0.00157
+0.00%
$ 899.18 million $ 693,161
4:27 PM $ 0.00157
+0.00%
$ 899.18 million $ 693,164
4:25 PM $ 0.00157
+0.00%
$ 899.18 million $ 693,763
4:22 PM $ 0.00157
+0.00%
$ 899.6 million $ 693,540
4:19 PM $ 0.00157
+0.03%
$ 899.84 million $ 694,266
4:17 PM $ 0.00157
+0.00%
$ 899.84 million $ 695,793
4:12 PM $ 0.00157
+0.00%
$ 899.05 million $ 697,095
4:10 PM $ 0.00157
+0.00%
$ 899.05 million $ 698,211
4:07 PM $ 0.00157
-0.44%
$ 899.82 million $ 697,107
4:06 PM $ 0.00158
-0.23%
$ 899.82 million $ 697,650
4:04 PM $ 0.00158
+0.00%
$ 906 million $ 697,326
4:03 PM $ 0.00158
-0.01%
$ 906 million $ 697,461
4:02 PM $ 0.00158
+0.00%
$ 906 million $ 697,537
4:01 PM $ 0.00159
+0.00%
$ 906 million $ 697,164
4:00 PM $ 0.00159
-0.14%
$ 906 million $ 696,823
3:59 PM $ 0.00159
-0.04%
$ 910.26 million $ 695,218
3:58 PM $ 0.00159
+0.00%
$ 910.26 million $ 698,946
3:57 PM $ 0.00159
+0.00%
$ 910.26 million $ 698,937
3:56 PM $ 0.00159
+0.01%
$ 910.26 million $ 698,181
3:54 PM $ 0.00159
+0.00%
$ 911.53 million $ 698,644
3:53 PM $ 0.00159
+0.00%
$ 911.53 million $ 705,856
3:52 PM $ 0.00159
+0.00%
$ 911.53 million $ 710,551
3:48 PM $ 0.00159
+0.00%
$ 912.57 million $ 710,303