HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000495
+0.00%
$ 283.38 million $ 2.35 million
11:00 AM $ 0.000497
+0.00%
$ 283.38 million $ 2.35 million
10:56 AM $ 0.000497
+0.01%
$ 284.49 million $ 2.35 million
10:55 AM $ 0.000495
+0.00%
$ 284.49 million $ 2.35 million
10:52 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.33 million
10:50 AM $ 0.000493
+0.00%
$ 283.19 million $ 2.33 million
10:45 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.35 million
10:40 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.34 million
10:38 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.32 million
10:37 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.32 million
10:35 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.32 million
10:31 AM $ 0.000491
+0.00%
$ 280.95 million $ 2.32 million
10:30 AM $ 0.000491
+0.00%
$ 280.95 million $ 2.32 million
10:25 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.33 million
10:22 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.32 million
10:20 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.32 million
10:15 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.31 million
10:14 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.31 million
10:10 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.31 million
10:07 AM $ 0.000495
+0.00%
$ 283.32 million $ 2.32 million
10:05 AM $ 0.000495
+0.00%
$ 283.32 million $ 2.32 million
10:00 AM $ 0.000493
+0.00%
$ 280.38 million $ 2.29 million
9:57 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.29 million
9:55 AM $ 0.000494
+0.00%
$ 280.38 million $ 2.29 million
9:52 AM $ 0.000494
+0.00%
$ 282.62 million $ 2.29 million
9:50 AM $ 0.000494
+0.00%
$ 282.62 million $ 2.29 million
9:48 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.29 million
9:45 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.29 million
9:41 AM $ 0.000489
+0.00%
$ 280 million $ 2.3 million
9:40 AM $ 0.000496
+0.00%
$ 280 million $ 2.3 million
9:37 AM $ 0.000496
-0.01%
$ 283.92 million $ 2.3 million
9:35 AM $ 0.000496
+0.00%
$ 283.92 million $ 2.3 million
9:33 AM $ 0.000494
+0.00%
$ 282.66 million $ 2.28 million
9:32 AM $ 0.000494
+0.00%
$ 282.66 million $ 2.28 million
9:30 AM $ 0.000494
+0.00%
$ 282.66 million $ 2.28 million
9:28 AM $ 0.000494
+0.00%
$ 282.82 million $ 2.3 million
9:25 AM $ 0.000496
+0.00%
$ 282.82 million $ 2.3 million
9:22 AM $ 0.000496
+0.00%
$ 283.93 million $ 2.31 million
9:20 AM $ 0.000497
+0.00%
$ 283.93 million $ 2.31 million
9:15 AM $ 0.000497
+0.80%
$ 283.78 million $ 2.28 million
9:10 AM $ 0.000493
+0.00%
$ 283.78 million $ 2.28 million
9:07 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million
9:05 AM $ 0.000497
+0.00%
$ 283.78 million $ 2.28 million
9:02 AM $ 0.000497
+0.00%
$ 284.34 million $ 2.27 million
9:00 AM $ 0.000495
+0.00%
$ 284.34 million $ 2.27 million
8:55 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:52 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:50 AM $ 0.000495
+0.00%
$ 283.22 million $ 2.28 million
8:45 AM $ 0.000495
+0.00%
$ 283.78 million $ 2.28 million
8:40 AM $ 0.000496
+0.00%
$ 283.78 million $ 2.28 million