HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0011
+0.86%
$ 629.06 million $ 729,814
Aug 2, 4 PM $ 0.00109
+1.46%
$ 623.73 million $ 757,145
Aug 2, 3 PM $ 0.00107
+0.74%
$ 614.59 million $ 794,603
Aug 2, 2 PM $ 0.00107
-4.45%
$ 610.09 million $ 794,258
Aug 2, 1 PM $ 0.00112
-3.16%
$ 638.65 million $ 793,993
Aug 2, 12 PM $ 0.00115
-2.40%
$ 659.23 million $ 761,135
Aug 2, 11 AM $ 0.00118
+1.72%
$ 675.13 million $ 722,508
Aug 2, 10 AM $ 0.00116
+3.00%
$ 663.03 million $ 727,158
Aug 2, 9 AM $ 0.00113
+3.38%
$ 643.88 million $ 713,433
Aug 2, 8 AM $ 0.00109
+0.28%
$ 623.02 million $ 697,334
Aug 2, 7 AM $ 0.00108
+3.72%
$ 620.26 million $ 693,099
Aug 2, 6 AM $ 0.00105
+0.52%
$ 597.92 million $ 685,413
Aug 2, 5 AM $ 0.00104
+2.41%
$ 595.09 million $ 705,769
Aug 2, 4 AM $ 0.00102
-2.78%
$ 580.8 million $ 704,245
Aug 2, 3 AM $ 0.00105
-0.41%
$ 598.11 million $ 685,540
Aug 2, 2 AM $ 0.00105
+1.82%
$ 600.14 million $ 692,134
Aug 2, 1 AM $ 0.00103
-1.01%
$ 589.31 million $ 687,387
Aug 2, 12 AM $ 0.00104
+5.04%
$ 595.29 million $ 674,926
Aug 1, 11 PM $ 0.00099
-0.27%
$ 566.38 million $ 694,530
Aug 1, 10 PM $ 0.000993
-0.13%
$ 568.03 million $ 725,329
Aug 1, 9 PM $ 0.000994
+2.65%
$ 568.82 million $ 727,815
Aug 1, 8 PM $ 0.000968
-0.41%
$ 554.06 million $ 720,746
Aug 1, 7 PM $ 0.000972
-1.13%
$ 556.36 million $ 714,697
Aug 1, 6 PM $ 0.000983
-6.73%
$ 562.67 million $ 704,872
Aug 1, 5 PM $ 0.00105
+4.23%
$ 603.29 million $ 691,822
Aug 1, 4 PM $ 0.00101
+7.10%
$ 578.66 million $ 680,034
Aug 1, 3 PM $ 0.000944
+0.30%
$ 540.3 million $ 683,965
Aug 1, 2 PM $ 0.000942
+6.56%
$ 538.79 million $ 680,989
Aug 1, 1 PM $ 0.000884
+2.21%
$ 505.62 million $ 736,425
Aug 1, 12 PM $ 0.000863
+1.62%
$ 494.04 million $ 766,971
Aug 1, 11 AM $ 0.000849
-2.90%
$ 485.75 million $ 803,122
Aug 1, 10 AM $ 0.000874
-0.40%
$ 500.28 million $ 890,165
Aug 1, 9 AM $ 0.000878
-0.34%
$ 502.2 million $ 896,365
Aug 1, 8 AM $ 0.00088
+0.20%
$ 503.43 million $ 903,940
Aug 1, 7 AM $ 0.000878
+0.90%
$ 502.08 million $ 932,493
Aug 1, 6 AM $ 0.000869
+3.50%
$ 497.11 million $ 940,778
Aug 1, 5 AM $ 0.000839
+0.76%
$ 480.24 million $ 945,384
Aug 1, 4 AM $ 0.000833
+1.06%
$ 476.6 million $ 953,404
Aug 1, 3 AM $ 0.000825
+1.99%
$ 471.78 million $ 955,481
Aug 1, 2 AM $ 0.000808
+1.04%
$ 462.41 million $ 1 million
Aug 1, 1 AM $ 0.0008
-2.75%
$ 457.46 million $ 1.02 million
Aug 1, 12 AM $ 0.000822
+1.43%
$ 470.37 million $ 1.02 million
Jul 31, 11 PM $ 0.000809
-5.42%
$ 463.1 million $ 1.03 million
Jul 31, 10 PM $ 0.000858
-0.64%
$ 490.71 million $ 1.04 million
Jul 31, 9 PM $ 0.000863
-0.63%
$ 493.56 million $ 1.08 million
Jul 31, 8 PM $ 0.000869
+1.45%
$ 497.09 million $ 1.09 million
Jul 31, 7 PM $ 0.000857
+2.55%
$ 490.07 million $ 1.11 million
Jul 31, 6 PM $ 0.000835
-2.03%
$ 477.89 million $ 1.14 million
Jul 31, 5 PM $ 0.000853
-2.68%
$ 488.17 million $ 1.17 million
Jul 31, 4 PM $ 0.000877
+12.20%
$ 501.56 million $ 1.2 million