HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000529
-0.69%
$ 302.87 million $ 2.6 million
Jun 5, 11 AM $ 0.000534
-0.57%
$ 305.55 million $ 2.56 million
Jun 5, 10 AM $ 0.00054
-0.61%
$ 308.82 million $ 2.49 million
Jun 5, 9 AM $ 0.000548
+2.99%
$ 313.37 million $ 2.49 million
Jun 5, 8 AM $ 0.000531
-1.26%
$ 303.72 million $ 2.49 million
Jun 5, 7 AM $ 0.000539
+1.73%
$ 308.32 million $ 2.43 million
Jun 5, 6 AM $ 0.00053
-1.49%
$ 303.04 million $ 2.39 million
Jun 5, 5 AM $ 0.000538
-1.14%
$ 307.67 million $ 2.42 million
Jun 5, 4 AM $ 0.000541
+0.48%
$ 309.52 million $ 2.49 million
Jun 5, 3 AM $ 0.000541
+0.97%
$ 309.52 million $ 2.44 million
Jun 5, 2 AM $ 0.000533
-1.77%
$ 305.01 million $ 2.47 million
Jun 5, 1 AM $ 0.000542
-1.23%
$ 310.1 million $ 2.53 million
Jun 5, 12 AM $ 0.00055
-0.05%
$ 314.51 million $ 2.54 million
Jun 4, 11 PM $ 0.000549
+0.81%
$ 313.91 million $ 2.54 million
Jun 4, 10 PM $ 0.000537
-1.26%
$ 307.47 million $ 2.5 million
Jun 4, 9 PM $ 0.000544
-0.14%
$ 311.39 million $ 2.46 million
Jun 4, 8 PM $ 0.000545
-0.01%
$ 312.03 million $ 2.43 million
Jun 4, 7 PM $ 0.000549
-0.20%
$ 314.25 million $ 2.42 million
Jun 4, 6 PM $ 0.000552
+1.10%
$ 315.82 million $ 2.35 million
Jun 4, 5 PM $ 0.000547
-1.08%
$ 312.78 million $ 2.34 million
Jun 4, 4 PM $ 0.000553
-0.03%
$ 316.19 million $ 2.33 million
Jun 4, 3 PM $ 0.000551
+0.44%
$ 315.19 million $ 2.36 million
Jun 4, 2 PM $ 0.000548
-1.20%
$ 313.82 million $ 2.38 million
Jun 4, 1 PM $ 0.000551
+0.65%
$ 315.23 million $ 2.34 million
Jun 4, 12 PM $ 0.000546
-0.02%
$ 312.45 million $ 2.35 million
Jun 4, 11 AM $ 0.000546
+0.73%
$ 312.52 million $ 2.42 million
Jun 4, 10 AM $ 0.000542
-0.26%
$ 310.27 million $ 2.42 million
Jun 4, 9 AM $ 0.000542
-0.36%
$ 309.96 million $ 2.38 million
Jun 4, 8 AM $ 0.000546
-0.20%
$ 312.18 million $ 2.41 million
Jun 4, 7 AM $ 0.000548
-0.79%
$ 313.35 million $ 2.39 million
Jun 4, 6 AM $ 0.000552
+1.07%
$ 315.66 million $ 2.41 million
Jun 4, 5 AM $ 0.000551
-0.90%
$ 315.08 million $ 2.41 million
Jun 4, 4 AM $ 0.000556
+0.10%
$ 318.12 million $ 2.35 million
Jun 4, 3 AM $ 0.00056
+1.78%
$ 320.4 million $ 2.33 million
Jun 4, 2 AM $ 0.00055
+0.91%
$ 314.82 million $ 2.37 million
Jun 4, 1 AM $ 0.000544
-1.27%
$ 311.43 million $ 2.34 million
Jun 4, 12 AM $ 0.000548
-1.38%
$ 313.75 million $ 2.35 million
Jun 3, 11 PM $ 0.000557
-1.11%
$ 318.76 million $ 2.31 million
Jun 3, 10 PM $ 0.000563
-0.52%
$ 322.36 million $ 2.35 million
Jun 3, 9 PM $ 0.00057
+5.29%
$ 326.24 million $ 2.41 million
Jun 3, 8 PM $ 0.000542
-1.52%
$ 309.85 million $ 2.4 million
Jun 3, 7 PM $ 0.00055
-2.31%
$ 314.65 million $ 2.4 million
Jun 3, 6 PM $ 0.000558
-1.97%
$ 319.3 million $ 2.45 million
Jun 3, 5 PM $ 0.000568
-0.32%
$ 325.17 million $ 2.43 million
Jun 3, 4 PM $ 0.000564
-1.00%
$ 322.89 million $ 2.42 million
Jun 3, 3 PM $ 0.00057
-0.91%
$ 325.98 million $ 2.46 million
Jun 3, 2 PM $ 0.000572
+0.24%
$ 327.14 million $ 2.47 million
Jun 3, 1 PM $ 0.000576
+0.16%
$ 329.69 million $ 2.48 million
Jun 3, 12 PM $ 0.000575
+0.92%
$ 329.15 million $ 2.52 million
Jun 3, 11 AM $ 0.00057
+1.23%
$ 326.15 million $ 2.43 million