HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.001
-2.82%
$ 48.61 million $ 1.94 million
Dec 5, 2025 $ 0.00103
+4.10%
$ 49.94 million $ 1.67 million
Dec 4, 2025 $ 0.000991
+9.73%
$ 48.02 million $ 3.71 million
Dec 3, 2025 $ 0.000903
-10.30%
$ 43.6 million $ 3.64 million
Dec 2, 2025 $ 0.00101
+1.18%
$ 48.74 million $ 3.23 million
Dec 1, 2025 $ 0.000995
-12.60%
$ 48.17 million $ 2.71 million
Nov 30, 2025 $ 0.00117
+6.59%
$ 55.11 million $ 2.67 million
Nov 29, 2025 $ 0.00111
-4.85%
$ 53.26 million $ 2.44 million
Nov 28, 2025 $ 0.00116
-7.24%
$ 56.2 million $ 2.66 million
Nov 27, 2025 $ 0.00124
-3.21%
$ 60.55 million $ 2.31 million
Nov 26, 2025 $ 0.00126
+3.84%
$ 61.43 million $ 2.27 million
Nov 25, 2025 $ 0.00121
-2.98%
$ 58.92 million $ 2.05 million
Nov 24, 2025 $ 0.00128
-2.76%
$ 60.57 million $ 2.59 million
Nov 23, 2025 $ 0.00132
+18.38%
$ 63.51 million $ 2.54 million
Nov 22, 2025 $ 0.00113
-1.10%
$ 53.93 million $ 2.11 million
Nov 21, 2025 $ 0.00111
-1.23%
$ 55.05 million $ 2.14 million
Nov 20, 2025 $ 0.00114
-1.68%
$ 54.23 million $ 1.91 million
Nov 19, 2025 $ 0.00115
-3.06%
$ 56.04 million $ 1.83 million
Nov 18, 2025 $ 0.0012
+3.35%
$ 57.66 million $ 9.74 million
Nov 17, 2025 $ 0.00116
-7.09%
$ 55.96 million $ 9.26 million
Nov 16, 2025 $ 0.00124
-2.99%
$ 59.81 million $ 9.15 million
Nov 15, 2025 $ 0.00128
-7.89%
$ 61.29 million $ 9.15 million
Nov 14, 2025 $ 0.0014
+5.69%
$ 66.76 million $ 9.09 million
Nov 13, 2025 $ 0.00135
-3.49%
$ 63.56 million $ 8.98 million
Nov 12, 2025 $ 0.00138
-6.35%
$ 67.19 million $ 1.67 million
Nov 11, 2025 $ 0.00148
-9.89%
$ 70.99 million $ 8.56 million
Nov 10, 2025 $ 0.00164
-1.33%
$ 78.78 million $ 8.75 million
Nov 9, 2025 $ 0.00166
+0.83%
$ 79.54 million $ 8.75 million
Nov 8, 2025 $ 0.00165
-5.54%
$ 78.9 million $ 8.29 million
Nov 7, 2025 $ 0.00174
-0.14%
$ 83.53 million $ 8.3 million
Nov 6, 2025 $ 0.00174
-3.12%
$ 83.53 million $ 7.78 million
Nov 5, 2025 $ 0.0018
+16.74%
$ 86.16 million $ 7.86 million
Nov 4, 2025 $ 0.00154
-2.81%
$ 73.8 million $ 7.29 million
Nov 3, 2025 $ 0.00159
-9.10%
$ 75.94 million $ 7.69 million
Nov 2, 2025 $ 0.00175
-2.41%
$ 82.65 million $ 7.94 million
Nov 1, 2025 $ 0.00179
-1.64%
$ 85.11 million $ 7.95 million
Oct 31, 2025 $ 0.00182
+0.44%
$ 86.67 million $ 7.79 million
Oct 30, 2025 $ 0.00181
-3.42%
$ 86.4 million $ 7.34 million
Oct 29, 2025 $ 0.00187
-7.30%
$ 88.93 million $ 7.44 million
Oct 28, 2025 $ 0.00202
-7.43%
$ 95.99 million $ 7.51 million
Oct 27, 2025 $ 0.00218
-5.76%
$ 103.69 million $ 7.44 million
Oct 26, 2025 $ 0.00232
+10.29%
$ 110.2 million $ 7.34 million
Oct 25, 2025 $ 0.0021
-7.95%
$ 99.79 million $ 6.6 million
Oct 24, 2025 $ 0.00228
+1.93%
$ 108.37 million $ 6.66 million
Oct 23, 2025 $ 0.00224
+8.26%
$ 106.25 million $ 6.23 million
Oct 22, 2025 $ 0.00204
-7.67%
$ 98.38 million $ 6.04 million
Oct 21, 2025 $ 0.00224
-1.83%
$ 105.3 million $ 6.21 million
Oct 20, 2025 $ 0.00229
-2.32%
$ 108.55 million $ 5.95 million
Oct 19, 2025 $ 0.00226
+11.60%
$ 110.89 million $ 5.73 million
Oct 18, 2025 $ 0.00204
+2.60%
$ 95.83 million $ 5.43 million