HEX Historical Data

HEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000686
+0.80%
$ 34.31 million $ 1.84 million
Mar 7, 8 PM $ 0.00068
-1.42%
$ 34.04 million $ 1.79 million
Mar 7, 7 PM $ 0.000689
-1.44%
$ 34.5 million $ 1.74 million
Mar 7, 6 PM $ 0.000702
+1.46%
$ 35.12 million $ 1.75 million
Mar 7, 5 PM $ 0.000692
-1.05%
$ 34.62 million $ 1.78 million
Mar 7, 4 PM $ 0.000699
+0.40%
$ 34.98 million $ 1.77 million
Mar 7, 3 PM $ 0.000698
-0.58%
$ 34.94 million $ 1.75 million
Mar 7, 2 PM $ 0.000704
+0.38%
$ 35.22 million $ 1.76 million
Mar 7, 1 PM $ 0.000701
-0.27%
$ 35.08 million $ 1.73 million
Mar 7, 12 PM $ 0.000703
+1.09%
$ 35.18 million $ 1.72 million
Mar 7, 11 AM $ 0.000697
+1.12%
$ 34.87 million $ 1.7 million
Mar 7, 10 AM $ 0.000688
+0.10%
$ 34.46 million $ 1.74 million
Mar 7, 9 AM $ 0.00069
+2.46%
$ 34.52 million $ 1.76 million
Mar 7, 8 AM $ 0.000673
-3.25%
$ 33.69 million $ 1.74 million
Mar 7, 7 AM $ 0.000692
+0.27%
$ 34.63 million $ 1.72 million
Mar 7, 6 AM $ 0.00069
-0.26%
$ 34.53 million $ 1.69 million
Mar 7, 5 AM $ 0.000692
+3.51%
$ 34.62 million $ 1.68 million
Mar 7, 4 AM $ 0.000668
+0.15%
$ 33.45 million $ 1.69 million
Mar 7, 3 AM $ 0.000665
+0.74%
$ 33.28 million $ 1.68 million
Mar 7, 2 AM $ 0.000662
+0.58%
$ 33.13 million $ 1.74 million
Mar 7, 1 AM $ 0.000663
+0.54%
$ 33.17 million $ 1.73 million
Mar 7, 12 AM $ 0.000663
-0.48%
$ 33.17 million $ 1.75 million
Mar 6, 11 PM $ 0.000666
+0.38%
$ 33.33 million $ 1.74 million
Mar 6, 10 PM $ 0.000663
+1.55%
$ 33.2 million $ 1.75 million
Mar 6, 9 PM $ 0.000653
-6.01%
$ 32.69 million $ 1.72 million
Mar 6, 8 PM $ 0.000695
-0.98%
$ 34.79 million $ 1.58 million
Mar 6, 7 PM $ 0.0007
+0.35%
$ 35.03 million $ 1.6 million
Mar 6, 6 PM $ 0.000697
+1.30%
$ 34.88 million $ 1.59 million
Mar 6, 5 PM $ 0.000688
-1.08%
$ 34.43 million $ 1.57 million
Mar 6, 4 PM $ 0.000696
-0.71%
$ 34.81 million $ 1.63 million
Mar 6, 3 PM $ 0.000701
-0.55%
$ 35.06 million $ 1.68 million
Mar 6, 2 PM $ 0.000704
-3.04%
$ 35.25 million $ 1.67 million
Mar 6, 1 PM $ 0.000727
-1.02%
$ 36.36 million $ 1.69 million
Mar 6, 12 PM $ 0.000735
-1.66%
$ 36.77 million $ 1.7 million
Mar 6, 11 AM $ 0.000747
-1.08%
$ 37.39 million $ 1.67 million
Mar 6, 10 AM $ 0.000752
-0.49%
$ 37.65 million $ 1.67 million
Mar 6, 9 AM $ 0.000753
-0.95%
$ 37.69 million $ 1.63 million
Mar 6, 8 AM $ 0.000759
-0.16%
$ 37.99 million $ 1.61 million
Mar 6, 7 AM $ 0.000757
-0.11%
$ 37.89 million $ 1.61 million
Mar 6, 6 AM $ 0.000759
+0.66%
$ 37.99 million $ 1.65 million
Mar 6, 5 AM $ 0.000754
-1.56%
$ 37.74 million $ 1.65 million
Mar 6, 4 AM $ 0.000766
-1.41%
$ 38.34 million $ 1.68 million
Mar 6, 3 AM $ 0.000772
-1.59%
$ 38.66 million $ 1.71 million
Mar 6, 2 AM $ 0.000784
+0.64%
$ 39.23 million $ 1.8 million
Mar 6, 1 AM $ 0.000778
+0.14%
$ 38.94 million $ 1.78 million
Mar 6, 12 AM $ 0.000772
-0.52%
$ 38.64 million $ 1.78 million
Mar 5, 11 PM $ 0.000777
-0.11%
$ 38.88 million $ 1.79 million
Mar 5, 10 PM $ 0.000778
-1.33%
$ 38.93 million $ 1.8 million
Mar 5, 9 PM $ 0.000788
-0.83%
$ 39.45 million $ 1.77 million
Mar 5, 8 PM $ 0.000795
+2.28%
$ 39.78 million $ 1.76 million