HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:37 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:35 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:34 AM $ 0.000505
+0.00%
$ 288.74 million $ 2.35 million
11:33 AM $ 0.000505
+0.00%
$ 288.74 million $ 2.35 million
11:30 AM $ 0.000502
+0.00%
$ 288.74 million $ 2.35 million
11:28 AM $ 0.000502
+0.00%
$ 287.34 million $ 2.34 million
11:27 AM $ 0.000502
+0.01%
$ 287.34 million $ 2.34 million
11:25 AM $ 0.000502
+0.00%
$ 287.34 million $ 2.34 million
11:22 AM $ 0.000501
+0.00%
$ 286.75 million $ 2.35 million
11:21 AM $ 0.000501
+0.00%
$ 286.75 million $ 2.35 million
11:20 AM $ 0.000501
+0.98%
$ 286.75 million $ 2.35 million
11:19 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:18 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:17 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:16 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:15 AM $ 0.000498
+0.00%
$ 283.96 million $ 2.35 million
11:10 AM $ 0.000498
+0.79%
$ 282.82 million $ 2.35 million
11:07 AM $ 0.000494
+0.00%
$ 282.82 million $ 2.34 million
11:05 AM $ 0.000494
-0.20%
$ 282.82 million $ 2.34 million
11:04 AM $ 0.000495
+0.00%
$ 283.38 million $ 2.35 million
11:00 AM $ 0.000497
+0.00%
$ 283.38 million $ 2.35 million
10:56 AM $ 0.000497
+0.01%
$ 284.49 million $ 2.35 million
10:55 AM $ 0.000495
+0.00%
$ 284.49 million $ 2.35 million
10:52 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.33 million
10:50 AM $ 0.000493
+0.00%
$ 283.19 million $ 2.33 million
10:45 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.35 million
10:40 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.34 million
10:38 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.32 million
10:37 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.32 million
10:35 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.32 million
10:31 AM $ 0.000491
+0.00%
$ 280.95 million $ 2.32 million
10:30 AM $ 0.000491
+0.00%
$ 280.95 million $ 2.32 million
10:25 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.33 million
10:22 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.32 million
10:20 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.32 million
10:15 AM $ 0.000491
+0.00%
$ 283.19 million $ 2.31 million
10:14 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.31 million
10:10 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.31 million
10:07 AM $ 0.000495
+0.00%
$ 283.32 million $ 2.32 million
10:05 AM $ 0.000495
+0.00%
$ 283.32 million $ 2.32 million
10:00 AM $ 0.000493
+0.00%
$ 280.38 million $ 2.29 million
9:57 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.29 million
9:55 AM $ 0.000494
+0.00%
$ 280.38 million $ 2.29 million
9:52 AM $ 0.000494
+0.00%
$ 282.62 million $ 2.29 million
9:50 AM $ 0.000494
+0.00%
$ 282.62 million $ 2.29 million
9:48 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.29 million
9:45 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.29 million
9:41 AM $ 0.000489
+0.00%
$ 280 million $ 2.3 million
9:40 AM $ 0.000496
+0.00%
$ 280 million $ 2.3 million