HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00158
-0.02%
$ 902.42 million $ 668,112
7:01 PM $ 0.00158
-0.12%
$ 902.42 million $ 667,909
6:57 PM $ 0.00158
+0.00%
$ 905.77 million $ 668,459
6:52 PM $ 0.00158
-0.01%
$ 905.78 million $ 668,608
6:49 PM $ 0.00158
+0.04%
$ 905.49 million $ 673,805
6:48 PM $ 0.00158
-0.04%
$ 905.49 million $ 674,198
6:47 PM $ 0.00159
-0.04%
$ 905.49 million $ 679,564
6:42 PM $ 0.00159
+0.00%
$ 907.42 million $ 692,436
6:37 PM $ 0.00159
+0.00%
$ 907.83 million $ 692,482
6:32 PM $ 0.00159
+0.00%
$ 907.14 million $ 692,725
6:27 PM $ 0.00159
+0.00%
$ 906.96 million $ 692,759
6:25 PM $ 0.00159
+0.00%
$ 906.96 million $ 691,675
6:22 PM $ 0.00159
+0.00%
$ 907.06 million $ 691,854
6:20 PM $ 0.00158
+0.00%
$ 907.06 million $ 691,568
6:17 PM $ 0.00158
+0.00%
$ 906.86 million $ 692,104
6:16 PM $ 0.00158
+0.00%
$ 906.86 million $ 692,175
6:12 PM $ 0.00158
+0.00%
$ 906.39 million $ 694,638
6:07 PM $ 0.00158
+0.00%
$ 905.8 million $ 694,740
6:06 PM $ 0.00158
+0.00%
$ 905.8 million $ 694,286
6:02 PM $ 0.00158
+0.00%
$ 906.06 million $ 693,537
5:59 PM $ 0.00158
+0.28%
$ 905.26 million $ 693,111
5:58 PM $ 0.00158
+0.07%
$ 905.26 million $ 693,577
5:57 PM $ 0.00158
+0.00%
$ 905.26 million $ 692,866
5:55 PM $ 0.00158
+0.00%
$ 905.26 million $ 692,379
5:53 PM $ 0.00158
+0.00%
$ 903.16 million $ 692,214
5:52 PM $ 0.00158
+0.00%
$ 903.16 million $ 690,785
5:51 PM $ 0.00158
+0.00%
$ 903.16 million $ 689,970
5:49 PM $ 0.00158
+0.03%
$ 902.41 million $ 689,970
5:47 PM $ 0.00158
+0.00%
$ 902.41 million $ 691,022
5:45 PM $ 0.00158
-0.04%
$ 902.41 million $ 690,697
5:42 PM $ 0.00158
+0.00%
$ 902.87 million $ 690,952
5:37 PM $ 0.00158
+0.00%
$ 902.36 million $ 690,099
5:35 PM $ 0.00157
+0.03%
$ 902.36 million $ 689,290
5:33 PM $ 0.00157
-0.03%
$ 897.96 million $ 689,894
5:32 PM $ 0.00157
+0.00%
$ 897.96 million $ 691,011
5:27 PM $ 0.00157
+0.00%
$ 898.59 million $ 689,807
5:22 PM $ 0.00157
+0.00%
$ 898.79 million $ 689,849
5:20 PM $ 0.00157
+0.00%
$ 898.79 million $ 689,872
5:19 PM $ 0.00157
+0.00%
$ 898.34 million $ 689,842
5:18 PM $ 0.00157
+0.03%
$ 898.34 million $ 689,834
5:17 PM $ 0.00157
+0.00%
$ 898.34 million $ 692,915
5:12 PM $ 0.00157
+0.00%
$ 897.89 million $ 693,684
5:07 PM $ 0.00157
+0.00%
$ 897.65 million $ 694,887
5:02 PM $ 0.00157
+0.00%
$ 897.69 million $ 695,427
4:57 PM $ 0.00157
+0.00%
$ 898.17 million $ 695,342
4:52 PM $ 0.00157
-0.40%
$ 898.14 million $ 695,297
4:51 PM $ 0.00158
+0.12%
$ 898.14 million $ 695,788
4:49 PM $ 0.00157
-0.21%
$ 899.78 million $ 689,882
4:47 PM $ 0.00158
+0.00%
$ 899.78 million $ 690,264
4:46 PM $ 0.00158
+0.00%
$ 899.78 million $ 691,378