HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000492
-1.00%
$ 281.59 million $ 2.29 million
Jun 7, 12 PM $ 0.000497
-2.56%
$ 284.44 million $ 2.3 million
Jun 7, 11 AM $ 0.000511
-0.96%
$ 292.43 million $ 2.31 million
Jun 7, 10 AM $ 0.000517
-1.13%
$ 295.81 million $ 2.4 million
Jun 7, 9 AM $ 0.000522
-0.68%
$ 298.67 million $ 2.4 million
Jun 7, 8 AM $ 0.000526
+2.89%
$ 300.87 million $ 2.41 million
Jun 7, 7 AM $ 0.000511
+0.71%
$ 292.4 million $ 2.48 million
Jun 7, 6 AM $ 0.00051
+1.01%
$ 291.93 million $ 2.52 million
Jun 7, 5 AM $ 0.000505
-0.13%
$ 289.01 million $ 2.5 million
Jun 7, 4 AM $ 0.000503
-1.15%
$ 287.78 million $ 2.5 million
Jun 7, 3 AM $ 0.000509
+1.69%
$ 291.12 million $ 2.52 million
Jun 7, 2 AM $ 0.0005
+1.64%
$ 286.3 million $ 2.58 million
Jun 7, 1 AM $ 0.000494
+0.81%
$ 282.61 million $ 2.59 million
Jun 7, 12 AM $ 0.000492
-0.03%
$ 281.43 million $ 2.6 million
Jun 6, 11 PM $ 0.00049
+0.62%
$ 280.44 million $ 2.67 million
Jun 6, 10 PM $ 0.000491
+0.20%
$ 280.87 million $ 2.62 million
Jun 6, 9 PM $ 0.000489
+0.38%
$ 279.78 million $ 2.62 million
Jun 6, 8 PM $ 0.000486
-0.04%
$ 278.04 million $ 2.66 million
Jun 6, 7 PM $ 0.000486
-0.26%
$ 278.04 million $ 2.68 million
Jun 6, 6 PM $ 0.00049
-0.66%
$ 280.37 million $ 2.66 million
Jun 6, 5 PM $ 0.000497
+0.64%
$ 284.49 million $ 2.72 million
Jun 6, 4 PM $ 0.000496
+5.05%
$ 283.76 million $ 2.65 million
Jun 6, 3 PM $ 0.000472
+0.60%
$ 270.11 million $ 2.59 million
Jun 6, 2 PM $ 0.000472
-5.61%
$ 270.11 million $ 2.66 million
Jun 6, 1 PM $ 0.000504
-4.12%
$ 288.47 million $ 2.64 million
Jun 6, 12 PM $ 0.000521
+2.50%
$ 298 million $ 2.66 million
Jun 6, 11 AM $ 0.000527
+4.25%
$ 301.81 million $ 2.64 million
Jun 6, 10 AM $ 0.000505
-0.95%
$ 289.07 million $ 2.66 million
Jun 6, 9 AM $ 0.000514
-1.52%
$ 294.06 million $ 2.63 million
Jun 6, 8 AM $ 0.000523
+0.16%
$ 299.14 million $ 2.64 million
Jun 6, 7 AM $ 0.000521
+0.77%
$ 298.11 million $ 2.64 million
Jun 6, 6 AM $ 0.000516
+0.42%
$ 295.13 million $ 2.66 million
Jun 6, 5 AM $ 0.000515
+1.27%
$ 294.45 million $ 2.64 million
Jun 6, 4 AM $ 0.000513
-1.54%
$ 293.53 million $ 2.57 million
Jun 6, 3 AM $ 0.000521
-0.01%
$ 298.1 million $ 2.59 million
Jun 6, 2 AM $ 0.000524
+0.18%
$ 299.81 million $ 2.58 million
Jun 6, 1 AM $ 0.000524
+0.37%
$ 299.82 million $ 2.53 million
Jun 6, 12 AM $ 0.000529
+1.13%
$ 302.63 million $ 2.57 million
Jun 5, 11 PM $ 0.000522
-1.13%
$ 298.67 million $ 2.56 million
Jun 5, 10 PM $ 0.000525
-2.38%
$ 300.55 million $ 2.64 million
Jun 5, 9 PM $ 0.000538
+2.26%
$ 307.89 million $ 2.66 million
Jun 5, 8 PM $ 0.000524
+1.33%
$ 299.84 million $ 2.67 million
Jun 5, 7 PM $ 0.000517
+1.18%
$ 295.89 million $ 2.69 million
Jun 5, 6 PM $ 0.000511
-1.48%
$ 292.56 million $ 2.71 million
Jun 5, 5 PM $ 0.000519
-0.20%
$ 296.81 million $ 2.7 million
Jun 5, 4 PM $ 0.00052
+1.79%
$ 297.52 million $ 2.7 million
Jun 5, 3 PM $ 0.000516
+0.72%
$ 295.08 million $ 2.68 million
Jun 5, 2 PM $ 0.000513
-1.92%
$ 293.67 million $ 2.62 million
Jun 5, 1 PM $ 0.000525
-1.31%
$ 300.55 million $ 2.62 million
Jun 5, 12 PM $ 0.000529
-0.69%
$ 302.87 million $ 2.6 million