HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00112
-0.64%
$ 640.15 million $ 559,163
Aug 4, 5 PM $ 0.00113
+0.90%
$ 644.85 million $ 563,544
Aug 4, 4 PM $ 0.00111
+0.18%
$ 636.32 million $ 562,961
Aug 4, 3 PM $ 0.00111
-2.91%
$ 635.47 million $ 563,381
Aug 4, 2 PM $ 0.00114
+0.46%
$ 653.93 million $ 581,939
Aug 4, 1 PM $ 0.00114
+1.87%
$ 651.11 million $ 600,457
Aug 4, 12 PM $ 0.00112
+2.01%
$ 638.79 million $ 603,215
Aug 4, 11 AM $ 0.00109
+1.32%
$ 624.87 million $ 589,168
Aug 4, 10 AM $ 0.00108
+3.74%
$ 616.34 million $ 588,183
Aug 4, 9 AM $ 0.00104
+0.70%
$ 594.3 million $ 580,508
Aug 4, 8 AM $ 0.00103
-0.13%
$ 590.2 million $ 589,977
Aug 4, 7 AM $ 0.00103
+0.07%
$ 590.17 million $ 591,429
Aug 4, 6 AM $ 0.00103
+1.30%
$ 590.62 million $ 603,572
Aug 4, 5 AM $ 0.00102
+0.43%
$ 582.69 million $ 601,956
Aug 4, 4 AM $ 0.00101
+0.65%
$ 578.94 million $ 605,161
Aug 4, 3 AM $ 0.00101
-0.42%
$ 575.27 million $ 617,131
Aug 4, 2 AM $ 0.00101
+0.45%
$ 578.65 million $ 615,225
Aug 4, 1 AM $ 0.00101
+1.79%
$ 576.01 million $ 613,453
Aug 4, 12 AM $ 0.000989
+0.77%
$ 565.88 million $ 619,716
Aug 3, 11 PM $ 0.000981
+0.69%
$ 561.1 million $ 615,385
Aug 3, 10 PM $ 0.000974
-0.56%
$ 557.07 million $ 614,258
Aug 3, 9 PM $ 0.000979
-0.34%
$ 560.21 million $ 612,496
Aug 3, 8 PM $ 0.000982
-2.24%
$ 562.11 million $ 623,553
Aug 3, 7 PM $ 0.001
-2.53%
$ 574.91 million $ 622,311
Aug 3, 6 PM $ 0.00103
+0.32%
$ 589.9 million $ 633,763
Aug 3, 5 PM $ 0.00103
+1.62%
$ 588.52 million $ 649,403
Aug 3, 4 PM $ 0.00101
+1.64%
$ 578.94 million $ 646,849
Aug 3, 3 PM $ 0.000995
+6.38%
$ 569.51 million $ 641,259
Aug 3, 2 PM $ 0.000935
+0.25%
$ 535 million $ 630,490
Aug 3, 1 PM $ 0.000932
-0.67%
$ 533.31 million $ 629,701
Aug 3, 12 PM $ 0.000937
-1.86%
$ 536.22 million $ 656,493
Aug 3, 11 AM $ 0.000955
-1.41%
$ 546.66 million $ 687,245
Aug 3, 10 AM $ 0.00097
-0.94%
$ 554.78 million $ 705,810
Aug 3, 9 AM $ 0.00098
-1.63%
$ 560.54 million $ 718,391
Aug 3, 8 AM $ 0.000996
-1.12%
$ 569.89 million $ 719,081
Aug 3, 7 AM $ 0.00101
-2.92%
$ 576.67 million $ 721,362
Aug 3, 6 AM $ 0.00104
-1.12%
$ 595.36 million $ 715,483
Aug 3, 5 AM $ 0.00105
+0.01%
$ 601.83 million $ 709,455
Aug 3, 4 AM $ 0.00105
+0.23%
$ 601.85 million $ 702,838
Aug 3, 3 AM $ 0.00105
-3.05%
$ 600.46 million $ 724,616
Aug 3, 2 AM $ 0.00108
-0.01%
$ 619.96 million $ 721,007
Aug 3, 1 AM $ 0.00108
-3.26%
$ 620.41 million $ 725,784
Aug 3, 12 AM $ 0.00112
+0.39%
$ 641.36 million $ 739,009
Aug 2, 11 PM $ 0.00112
-0.97%
$ 638.93 million $ 741,174
Aug 2, 10 PM $ 0.00113
+0.90%
$ 645 million $ 734,667
Aug 2, 9 PM $ 0.00112
+0.74%
$ 639.14 million $ 736,925
Aug 2, 8 PM $ 0.00111
+1.65%
$ 634.65 million $ 746,205
Aug 2, 7 PM $ 0.00109
+1.35%
$ 624.33 million $ 744,344
Aug 2, 6 PM $ 0.00108
-1.15%
$ 615.6 million $ 741,278
Aug 2, 5 PM $ 0.0011
+0.86%
$ 629.06 million $ 729,814