HEX Historical Data

HEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000619
-1.36%
$ 30.98 million $ 1.58 million
Mar 18, 12 AM $ 0.000628
-1.60%
$ 31.41 million $ 1.6 million
Mar 17, 11 PM $ 0.000638
+0.15%
$ 31.92 million $ 1.65 million
Mar 17, 10 PM $ 0.00064
+2.31%
$ 32 million $ 1.68 million
Mar 17, 9 PM $ 0.000624
-2.72%
$ 31.23 million $ 1.63 million
Mar 17, 8 PM $ 0.000644
+0.49%
$ 32.24 million $ 1.65 million
Mar 17, 7 PM $ 0.00064
+4.20%
$ 32.04 million $ 1.62 million
Mar 17, 6 PM $ 0.000614
+0.05%
$ 30.74 million $ 1.61 million
Mar 17, 5 PM $ 0.000614
+1.26%
$ 30.71 million $ 1.6 million
Mar 17, 4 PM $ 0.000605
-1.25%
$ 30.28 million $ 1.68 million
Mar 17, 3 PM $ 0.000614
-2.24%
$ 30.49 million $ 1.68 million
Mar 17, 2 PM $ 0.000628
+0.65%
$ 31.42 million $ 1.71 million
Mar 17, 1 PM $ 0.000624
-1.09%
$ 31.23 million $ 1.68 million
Mar 17, 12 PM $ 0.00063
-0.47%
$ 31.53 million $ 1.67 million
Mar 17, 11 AM $ 0.000634
+0.49%
$ 31.73 million $ 1.64 million
Mar 17, 10 AM $ 0.000628
-0.14%
$ 31.43 million $ 1.63 million
Mar 17, 9 AM $ 0.00063
-0.76%
$ 31.55 million $ 1.64 million
Mar 17, 8 AM $ 0.000637
-0.14%
$ 31.89 million $ 1.57 million
Mar 17, 7 AM $ 0.000638
+0.08%
$ 31.88 million $ 1.56 million
Mar 17, 6 AM $ 0.000638
-4.00%
$ 31.93 million $ 1.57 million
Mar 17, 5 AM $ 0.000667
+0.58%
$ 33.37 million $ 1.57 million
Mar 17, 4 AM $ 0.000668
-0.59%
$ 33.42 million $ 1.57 million
Mar 17, 3 AM $ 0.000672
+0.59%
$ 33.47 million $ 1.57 million
Mar 17, 2 AM $ 0.000668
+3.24%
$ 33.42 million $ 1.59 million
Mar 17, 1 AM $ 0.000647
+1.23%
$ 32.37 million $ 1.6 million
Mar 17, 12 AM $ 0.000638
+0.48%
$ 31.95 million $ 1.62 million
Mar 16, 11 PM $ 0.000633
-1.38%
$ 31.68 million $ 1.56 million
Mar 16, 10 PM $ 0.000642
+0.18%
$ 32.12 million $ 1.58 million
Mar 16, 9 PM $ 0.000643
+0.17%
$ 32.16 million $ 1.56 million
Mar 16, 8 PM $ 0.000637
+0.01%
$ 31.87 million $ 1.56 million
Mar 16, 7 PM $ 0.000637
-0.19%
$ 31.63 million $ 1.56 million
Mar 16, 6 PM $ 0.00064
-0.46%
$ 31.99 million $ 1.57 million
Mar 16, 5 PM $ 0.000643
+2.43%
$ 32.17 million $ 1.54 million
Mar 16, 4 PM $ 0.000626
+1.23%
$ 31.31 million $ 1.51 million
Mar 16, 3 PM $ 0.000618
-0.62%
$ 30.93 million $ 1.48 million
Mar 16, 2 PM $ 0.00062
-1.88%
$ 31.02 million $ 1.48 million
Mar 16, 1 PM $ 0.000632
-0.19%
$ 31.76 million $ 1.5 million
Mar 16, 12 PM $ 0.000633
+0.31%
$ 31.68 million $ 1.5 million
Mar 16, 11 AM $ 0.000631
-1.62%
$ 31.58 million $ 1.52 million
Mar 16, 10 AM $ 0.000639
-1.47%
$ 32 million $ 1.56 million
Mar 16, 9 AM $ 0.000649
+1.09%
$ 32.48 million $ 1.57 million
Mar 16, 8 AM $ 0.000642
-1.37%
$ 32.13 million $ 1.6 million
Mar 16, 7 AM $ 0.00065
-1.34%
$ 32.55 million $ 1.73 million
Mar 16, 6 AM $ 0.000654
+0.57%
$ 32.71 million $ 1.73 million
Mar 16, 5 AM $ 0.000655
+1.05%
$ 32.8 million $ 1.73 million
Mar 16, 4 AM $ 0.000644
-0.66%
$ 32.23 million $ 1.72 million
Mar 16, 3 AM $ 0.000646
-0.28%
$ 32.34 million $ 1.73 million
Mar 16, 2 AM $ 0.00065
+0.02%
$ 32.52 million $ 1.72 million
Mar 16, 1 AM $ 0.000647
+0.07%
$ 32.37 million $ 1.71 million
Mar 16, 12 AM $ 0.000646
+0.85%
$ 32.35 million $ 1.7 million