HEX Historical Data

HEX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00527
-0.77%
$ 116,501 $ 3.76 million
Dec 19, 2020 $ 0.00544
-4.23%
$ 120,222 $ 5.05 million
Dec 18, 2020 $ 0.00573
+1.29%
$ 126,734 $ 4.98 million
Dec 17, 2020 $ 0.00567
+18.04%
$ 125,251 $ 5.5 million
Dec 16, 2020 $ 0.00478
+5.85%
$ 105,633 $ 4.22 million
Dec 15, 2020 $ 0.00452
+1.39%
$ 99,936 $ 4.6 million
Dec 14, 2020 $ 0.00445
-7.34%
$ 98,462 $ 3.69 million
Dec 13, 2020 $ 0.00474
-0.30%
$ 104,710 $ 4.74 million
Dec 12, 2020 $ 0.00457
+15.18%
$ 101,093 $ 4.39 million
Dec 11, 2020 $ 0.00396
+1.66%
$ 87,500 $ 3.6 million
Dec 10, 2020 $ 0.004
+9.40%
$ 88,324 $ 5.32 million
Dec 9, 2020 $ 0.00362
+12.82%
$ 80,010 $ 4.2 million
Dec 8, 2020 $ 0.0032
-7.12%
$ 70,752 $ 2.71 million
Dec 7, 2020 $ 0.00344
+3.61%
$ 75,958 $ 3.23 million
Dec 6, 2020 $ 0.00328
-8.72%
$ 72,503 $ 3.69 million
Dec 5, 2020 $ 0.00364
+2.87%
$ 80,561 $ 4.24 million
Dec 4, 2020 $ 0.00377
-8.89%
$ 83,417 $ 3.32 million
Dec 3, 2020 $ 0.00415
-2.75%
$ 91,733 $ 3.1 million
Dec 2, 2020 $ 0.0043
-5.66%
$ 95,070 $ 3.59 million
Dec 1, 2020 $ 0.00461
+2.71%
$ 101,900 $ 5.08 million
Nov 30, 2020 $ 0.00413
-4.51%
$ 91,280 $ 3.51 million
Nov 29, 2020 $ 0.00432
-0.78%
$ 95,577 $ 3.77 million
Nov 28, 2020 $ 0.00436
+28.61%
$ 96,317 $ 5.25 million
Nov 27, 2020 $ 0.00339
+1.38%
$ 74,839 $ 3.36 million
Nov 26, 2020 $ 0.00334
+1.80%
$ 73,781 $ 4.56 million
Nov 25, 2020 $ 0.00328
-6.43%
$ 72,513 $ 3.23 million
Nov 24, 2020 $ 0.00351
-14.67%
$ 77,488 $ 4.46 million
Nov 23, 2020 $ 0.00411
+1.31%
$ 90,775 $ 4.44 million
Nov 22, 2020 $ 0.00405
-10.11%
$ 89,614 $ 3.73 million
Nov 21, 2020 $ 0.00451
-13.74%
$ 99,729 $ 7.03 million
Nov 20, 2020 $ 0.00523
-2.33%
$ 115,595 $ 18.34 million
Nov 19, 2020 $ 0.00535
-21.01%
$ 118,336 $ 10.84 million
Nov 18, 2020 $ 0.00678
-9.49%
$ 149,860 $ 12.86 million
Nov 17, 2020 $ 0.00749
-17.31%
$ 165,618 $ 15.99 million
Nov 16, 2020 $ 0.00906
+4.78%
$ 200,282 $ 12.64 million
Nov 15, 2020 $ 0.00865
-0.45%
$ 191,151 $ 8.45 million
Nov 14, 2020 $ 0.00869
-7.10%
$ 192,029 $ 7.66 million
Nov 13, 2020 $ 0.00935
+5.64%
$ 206,705 $ 8.73 million
Nov 12, 2020 $ 0.00885
-1.75%
$ 195,667 $ 8.5 million
Nov 11, 2020 $ 0.00901
+9.36%
$ 199,159 $ 10.98 million
Nov 10, 2020 $ 0.00824
-9.39%
$ 182,082 $ 8.5 million
Nov 9, 2020 $ 0.00907
+24.32%
$ 200,595 $ 9.76 million
Nov 8, 2020 $ 0.0073
-10.21%
$ 161,381 $ 8.84 million
Nov 7, 2020 $ 0.00812
-12.46%
$ 179,481 $ 7.14 million
Nov 6, 2020 $ 0.00927
-2.58%
$ 204,914 $ 11.1 million
Nov 5, 2020 $ 0.00952
-21.19%
$ 210,531 $ 9.99 million
Nov 4, 2020 $ 0.0122
+6.83%
$ 269,739 $ 15.33 million
Nov 3, 2020 $ 0.0114
-16.01%
$ 252,344 $ 19.67 million
Nov 2, 2020 $ 0.0136
-3.57%
$ 300,457 $ 19.19 million
Nov 1, 2020 $ 0.0141
+1.58%
$ 311,496 $ 23.12 million