HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000501
+0.00%
$ 286.53 million $ 2.34 million
12:44 PM $ 0.000505
+0.00%
$ 288.75 million $ 2.34 million
12:40 PM $ 0.000501
+0.00%
$ 288.75 million $ 2.34 million
12:37 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:35 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:30 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:29 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:26 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:25 PM $ 0.000501
+0.00%
$ 287.79 million $ 2.31 million
12:22 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:20 PM $ 0.000504
+0.00%
$ 286.67 million $ 2.32 million
12:15 PM $ 0.000504
+0.19%
$ 287.64 million $ 2.34 million
12:13 PM $ 0.000503
+0.01%
$ 287.64 million $ 2.35 million
12:12 PM $ 0.000503
-0.01%
$ 287.64 million $ 2.34 million
12:10 PM $ 0.000503
+0.00%
$ 287.64 million $ 2.34 million
12:07 PM $ 0.000505
+0.00%
$ 288.91 million $ 2.33 million
12:05 PM $ 0.000501
+0.00%
$ 288.91 million $ 2.33 million
12:00 PM $ 0.000505
+0.00%
$ 288.35 million $ 2.34 million
11:55 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:52 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:51 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:50 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:45 AM $ 0.000504
+0.19%
$ 287.78 million $ 2.35 million
11:41 AM $ 0.000503
+0.00%
$ 287.78 million $ 2.35 million
11:40 AM $ 0.000506
+0.00%
$ 287.78 million $ 2.35 million
11:38 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:37 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:35 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:34 AM $ 0.000505
+0.00%
$ 288.74 million $ 2.35 million
11:33 AM $ 0.000505
+0.00%
$ 288.74 million $ 2.35 million
11:30 AM $ 0.000502
+0.00%
$ 288.74 million $ 2.35 million
11:28 AM $ 0.000502
+0.00%
$ 287.34 million $ 2.34 million
11:27 AM $ 0.000502
+0.01%
$ 287.34 million $ 2.34 million
11:25 AM $ 0.000502
+0.00%
$ 287.34 million $ 2.34 million
11:22 AM $ 0.000501
+0.00%
$ 286.75 million $ 2.35 million
11:21 AM $ 0.000501
+0.00%
$ 286.75 million $ 2.35 million
11:20 AM $ 0.000501
+0.98%
$ 286.75 million $ 2.35 million
11:19 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:18 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:17 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:16 AM $ 0.000496
+0.00%
$ 283.96 million $ 2.35 million
11:15 AM $ 0.000498
+0.00%
$ 283.96 million $ 2.35 million
11:10 AM $ 0.000498
+0.79%
$ 282.82 million $ 2.35 million
11:07 AM $ 0.000494
+0.00%
$ 282.82 million $ 2.34 million
11:05 AM $ 0.000494
-0.20%
$ 282.82 million $ 2.34 million
11:04 AM $ 0.000495
+0.00%
$ 283.38 million $ 2.35 million
11:00 AM $ 0.000497
+0.00%
$ 283.38 million $ 2.35 million
10:56 AM $ 0.000497
+0.01%
$ 284.49 million $ 2.35 million
10:55 AM $ 0.000495
+0.00%
$ 284.49 million $ 2.35 million
10:52 AM $ 0.000495
+0.00%
$ 283.19 million $ 2.33 million