HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000428
-1.48%
$ 244.76 million $ 3.17 million
Jun 9, 1 PM $ 0.000435
+4.20%
$ 248.93 million $ 3.19 million
Jun 9, 12 PM $ 0.000418
-1.54%
$ 238.9 million $ 3.09 million
Jun 9, 11 AM $ 0.000424
-0.20%
$ 242.64 million $ 3.08 million
Jun 9, 10 AM $ 0.000425
+0.89%
$ 243.12 million $ 3.05 million
Jun 9, 9 AM $ 0.000424
+0.63%
$ 242.36 million $ 3.15 million
Jun 9, 8 AM $ 0.000421
-0.39%
$ 240.75 million $ 3.13 million
Jun 9, 7 AM $ 0.000423
-0.42%
$ 241.76 million $ 3.11 million
Jun 9, 6 AM $ 0.000424
-1.00%
$ 242.31 million $ 3.16 million
Jun 9, 5 AM $ 0.000428
-1.30%
$ 244.78 million $ 3.18 million
Jun 9, 4 AM $ 0.000433
+1.35%
$ 248 million $ 3.16 million
Jun 9, 3 AM $ 0.000427
+0.84%
$ 244.14 million $ 3.13 million
Jun 9, 2 AM $ 0.000423
+1.37%
$ 242.18 million $ 3.14 million
Jun 9, 1 AM $ 0.000422
+0.29%
$ 241.22 million $ 3.17 million
Jun 9, 12 AM $ 0.00042
-1.17%
$ 240.51 million $ 3.1 million
Jun 8, 11 PM $ 0.000425
-2.15%
$ 243.3 million $ 3.11 million
Jun 8, 10 PM $ 0.000432
-0.08%
$ 247.24 million $ 3.16 million
Jun 8, 9 PM $ 0.000433
+1.80%
$ 247.9 million $ 3.11 million
Jun 8, 8 PM $ 0.000423
+0.53%
$ 242.13 million $ 3.12 million
Jun 8, 7 PM $ 0.000421
+3.55%
$ 240.9 million $ 3.11 million
Jun 8, 6 PM $ 0.000403
+7.50%
$ 230.86 million $ 3.14 million
Jun 8, 5 PM $ 0.000364
-3.65%
$ 208.53 million $ 2.91 million
Jun 8, 4 PM $ 0.000372
-18.48%
$ 212.72 million $ 2.62 million
Jun 8, 3 PM $ 0.000456
+0.04%
$ 261.06 million $ 2.58 million
Jun 8, 2 PM $ 0.000455
+1.23%
$ 260.41 million $ 2.61 million
Jun 8, 1 PM $ 0.00045
+1.09%
$ 257.25 million $ 2.61 million
Jun 8, 12 PM $ 0.000447
+1.05%
$ 255.56 million $ 2.64 million
Jun 8, 11 AM $ 0.000443
+0.92%
$ 253.45 million $ 2.63 million
Jun 8, 10 AM $ 0.000439
-7.91%
$ 251.18 million $ 2.59 million
Jun 8, 9 AM $ 0.000476
-0.64%
$ 272.21 million $ 2.54 million
Jun 8, 8 AM $ 0.000477
-1.01%
$ 272.95 million $ 2.54 million
Jun 8, 7 AM $ 0.000482
+0.20%
$ 275.75 million $ 2.5 million
Jun 8, 6 AM $ 0.000479
+0.79%
$ 273.96 million $ 2.52 million
Jun 8, 5 AM $ 0.000475
-0.05%
$ 271.68 million $ 2.52 million
Jun 8, 4 AM $ 0.000475
-0.63%
$ 271.83 million $ 2.53 million
Jun 8, 3 AM $ 0.000478
-0.19%
$ 273.52 million $ 2.56 million
Jun 8, 2 AM $ 0.000479
-0.61%
$ 274.05 million $ 2.51 million
Jun 8, 1 AM $ 0.000479
-1.39%
$ 274.2 million $ 2.52 million
Jun 8, 12 AM $ 0.000487
+1.03%
$ 278.63 million $ 2.51 million
Jun 7, 11 PM $ 0.000479
-1.45%
$ 274.13 million $ 2.42 million
Jun 7, 10 PM $ 0.000486
+3.79%
$ 278.04 million $ 2.41 million
Jun 7, 9 PM $ 0.000467
-1.05%
$ 267.19 million $ 2.44 million
Jun 7, 8 PM $ 0.000472
+0.98%
$ 270.01 million $ 2.39 million
Jun 7, 7 PM $ 0.000468
-1.01%
$ 267.93 million $ 2.37 million
Jun 7, 6 PM $ 0.000473
-2.87%
$ 270.66 million $ 2.32 million
Jun 7, 5 PM $ 0.000487
+0.97%
$ 278.65 million $ 2.28 million
Jun 7, 4 PM $ 0.000482
-1.36%
$ 275.99 million $ 2.31 million
Jun 7, 3 PM $ 0.00049
-0.41%
$ 280.35 million $ 2.31 million
Jun 7, 2 PM $ 0.000493
-0.59%
$ 282.05 million $ 2.27 million
Jun 7, 1 PM $ 0.000492
-1.00%
$ 281.59 million $ 2.29 million