HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00127
+0.92%
$ 726.3 million $ 609,385
Aug 6, 7 PM $ 0.00126
-0.07%
$ 720.2 million $ 631,552
Aug 6, 6 PM $ 0.00126
-0.47%
$ 721.36 million $ 649,152
Aug 6, 5 PM $ 0.00127
+0.77%
$ 724.72 million $ 647,003
Aug 6, 4 PM $ 0.00126
+0.62%
$ 719.89 million $ 653,770
Aug 6, 3 PM $ 0.00125
+0.73%
$ 715.54 million $ 666,011
Aug 6, 2 PM $ 0.00124
-0.05%
$ 709.87 million $ 663,834
Aug 6, 1 PM $ 0.00124
-0.36%
$ 710.16 million $ 664,174
Aug 6, 12 PM $ 0.00125
+0.49%
$ 712.63 million $ 677,317
Aug 6, 11 AM $ 0.00124
-1.50%
$ 709.26 million $ 675,899
Aug 6, 10 AM $ 0.00126
+0.13%
$ 720.15 million $ 659,879
Aug 6, 9 AM $ 0.00126
+1.34%
$ 719.06 million $ 659,423
Aug 6, 8 AM $ 0.00124
+0.06%
$ 709.46 million $ 654,666
Aug 6, 7 AM $ 0.00124
-1.46%
$ 709.55 million $ 655,501
Aug 6, 6 AM $ 0.00126
+0.13%
$ 719.49 million $ 649,986
Aug 6, 5 AM $ 0.00126
+3.31%
$ 718.45 million $ 654,799
Aug 6, 4 AM $ 0.00122
+0.16%
$ 695.57 million $ 629,895
Aug 6, 3 AM $ 0.00121
-0.60%
$ 694.49 million $ 623,275
Aug 6, 2 AM $ 0.00122
+1.55%
$ 698.03 million $ 619,541
Aug 6, 1 AM $ 0.0012
+1.19%
$ 685.12 million $ 616,418
Aug 6, 12 AM $ 0.00118
-0.26%
$ 677.57 million $ 611,177
Aug 5, 11 PM $ 0.00119
-3.12%
$ 679.07 million $ 626,556
Aug 5, 10 PM $ 0.00123
+0.42%
$ 701.45 million $ 618,091
Aug 5, 9 PM $ 0.00122
+0.19%
$ 698.48 million $ 614,373
Aug 5, 8 PM $ 0.00122
-0.85%
$ 698 million $ 608,605
Aug 5, 7 PM $ 0.00123
-1.55%
$ 704.01 million $ 580,195
Aug 5, 6 PM $ 0.00125
-0.72%
$ 715.48 million $ 565,546
Aug 5, 5 PM $ 0.00126
+1.56%
$ 720.63 million $ 562,322
Aug 5, 4 PM $ 0.00124
-0.34%
$ 710.71 million $ 557,457
Aug 5, 3 PM $ 0.00125
+0.58%
$ 713.94 million $ 551,195
Aug 5, 2 PM $ 0.00124
+0.09%
$ 709.56 million $ 548,183
Aug 5, 1 PM $ 0.00124
+3.23%
$ 710.31 million $ 548,580
Aug 5, 12 PM $ 0.0012
+1.40%
$ 688.07 million $ 532,328
Aug 5, 11 AM $ 0.00119
+0.55%
$ 678.71 million $ 550,351
Aug 5, 10 AM $ 0.00118
+1.19%
$ 675.93 million $ 552,884
Aug 5, 9 AM $ 0.00117
+0.98%
$ 668.64 million $ 558,868
Aug 5, 8 AM $ 0.00116
+0.34%
$ 662.17 million $ 559,964
Aug 5, 7 AM $ 0.00115
-0.40%
$ 659.96 million $ 562,290
Aug 5, 6 AM $ 0.00116
-1.11%
$ 662.16 million $ 562,751
Aug 5, 5 AM $ 0.00117
+0.77%
$ 669.7 million $ 567,682
Aug 5, 4 AM $ 0.00116
+0.90%
$ 665.26 million $ 564,486
Aug 5, 3 AM $ 0.00115
+0.76%
$ 659.25 million $ 557,257
Aug 5, 2 AM $ 0.00115
+1.86%
$ 655.14 million $ 560,744
Aug 5, 1 AM $ 0.00112
+1.72%
$ 642.56 million $ 554,193
Aug 5, 12 AM $ 0.0011
-0.67%
$ 632 million $ 556,974
Aug 4, 11 PM $ 0.00111
-0.94%
$ 635.94 million $ 549,204
Aug 4, 10 PM $ 0.00112
-0.23%
$ 641.95 million $ 552,400
Aug 4, 9 PM $ 0.00112
+1.98%
$ 643.53 million $ 552,175
Aug 4, 8 PM $ 0.0011
-0.01%
$ 630.7 million $ 536,002
Aug 4, 7 PM $ 0.0011
-1.44%
$ 630.46 million $ 549,014