HEX Historical Data

HEX Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0487
+15.80%
$ 1.08 million $ 26.05 million
May 19, 2021 $ 0.0421
-23.15%
$ 931,301 $ 32.3 million
May 18, 2021 $ 0.0548
+10.65%
$ 1.21 million $ 27.84 million
May 17, 2021 $ 0.0495
-8.68%
$ 1.09 million $ 29.64 million
May 16, 2021 $ 0.0542
+1.79%
$ 1.2 million $ 33.73 million
May 15, 2021 $ 0.0534
-11.59%
$ 1.18 million $ 40.86 million
May 14, 2021 $ 0.06
-6.87%
$ 1.33 million $ 44.34 million
May 13, 2021 $ 0.0644
+9.48%
$ 1.42 million $ 50.17 million
May 12, 2021 $ 0.0567
+12.30%
$ 1.25 million $ 39.86 million
May 11, 2021 $ 0.0505
+10.08%
$ 1.12 million $ 32.76 million
May 10, 2021 $ 0.0459
+16.07%
$ 1.02 million $ 34.2 million
May 9, 2021 $ 0.0396
+16.43%
$ 874,791 $ 25.83 million
May 8, 2021 $ 0.034
+7.31%
$ 750,535 $ 19.42 million
May 7, 2021 $ 0.0312
+18.03%
$ 689,709 $ 28.28 million
May 6, 2021 $ 0.0265
-10.39%
$ 586,264 $ 20.1 million
May 5, 2021 $ 0.0296
+22.94%
$ 653,621 $ 28.65 million
May 4, 2021 $ 0.0241
+10.27%
$ 532,490 $ 17.44 million
May 3, 2021 $ 0.0219
+7.41%
$ 483,363 $ 13.08 million
May 2, 2021 $ 0.0203
+0.60%
$ 449,516 $ 15.16 million
May 1, 2021 $ 0.0202
+13.10%
$ 445,953 $ 13.53 million
Apr 30, 2021 $ 0.0178
+8.87%
$ 394,303 $ 11.06 million
Apr 29, 2021 $ 0.0164
+0.29%
$ 362,994 $ 11.62 million
Apr 28, 2021 $ 0.0165
+14.42%
$ 364,837 $ 8.37 million
Apr 27, 2021 $ 0.0144
-8.90%
$ 318,101 $ 9.71 million
Apr 26, 2021 $ 0.0158
+0.63%
$ 349,488 $ 9.23 million
Apr 25, 2021 $ 0.0157
-2.59%
$ 346,906 $ 9.04 million
Apr 24, 2021 $ 0.0161
-2.42%
$ 356,602 $ 8.74 million
Apr 23, 2021 $ 0.0161
-10.19%
$ 355,060 $ 9.31 million
Apr 22, 2021 $ 0.0179
+4.51%
$ 394,774 $ 9.74 million
Apr 21, 2021 $ 0.0172
+0.92%
$ 379,410 $ 8.81 million
Apr 20, 2021 $ 0.0171
+3.19%
$ 377,258 $ 9.91 million
Apr 19, 2021 $ 0.0166
-17.24%
$ 366,063 $ 9.95 million
Apr 18, 2021 $ 0.02
+10.65%
$ 442,868 $ 10.08 million
Apr 17, 2021 $ 0.0181
-5.38%
$ 400,336 $ 10.67 million
Apr 16, 2021 $ 0.0191
+0.35%
$ 423,105 $ 12.59 million
Apr 15, 2021 $ 0.019
+2.97%
$ 420,726 $ 11.39 million
Apr 14, 2021 $ 0.0185
-1.25%
$ 408,845 $ 13.47 million
Apr 13, 2021 $ 0.0187
-4.39%
$ 412,541 $ 11.96 million
Apr 12, 2021 $ 0.0195
-2.55%
$ 431,501 $ 11.82 million
Apr 11, 2021 $ 0.0201
+5.37%
$ 443,302 $ 13.48 million
Apr 10, 2021 $ 0.019
-11.03%
$ 420,455 $ 18.37 million
Apr 9, 2021 $ 0.0214
-0.90%
$ 472,855 $ 12.06 million
Apr 8, 2021 $ 0.0216
+4.22%
$ 477,083 $ 13.92 million
Apr 7, 2021 $ 0.0207
+2.03%
$ 458,580 $ 13.6 million
Apr 6, 2021 $ 0.0203
+4.50%
$ 449,043 $ 10.89 million
Apr 5, 2021 $ 0.0194
+0.78%
$ 428,577 $ 10.6 million
Apr 4, 2021 $ 0.0193
+10.66%
$ 426,034 $ 13.23 million
Apr 3, 2021 $ 0.0173
+2.51%
$ 383,305 $ 9 million
Apr 2, 2021 $ 0.0169
-3.75%
$ 373,327 $ 9.88 million
Apr 1, 2021 $ 0.0175
-1.60%
$ 387,901 $ 9.34 million