HEX Historical Data

HEX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.196
-15.36%
$ 4.32 million $ 17.52 million
Dec 16, 2021 $ 0.231
+5.17%
$ 5.1 million $ 18.75 million
Dec 15, 2021 $ 0.219
+14.18%
$ 4.85 million $ 15.71 million
Dec 14, 2021 $ 0.192
+18.28%
$ 4.25 million $ 22.23 million
Dec 13, 2021 $ 0.162
+5.35%
$ 3.59 million $ 11.65 million
Dec 12, 2021 $ 0.154
-4.06%
$ 3.41 million $ 12.03 million
Dec 11, 2021 $ 0.161
+18.70%
$ 3.55 million $ 17.55 million
Dec 10, 2021 $ 0.136
-3.97%
$ 3 million $ 9.67 million
Dec 9, 2021 $ 0.141
+7.21%
$ 3.12 million $ 22.2 million
Dec 8, 2021 $ 0.132
-2.64%
$ 2.91 million $ 19.53 million
Dec 7, 2021 $ 0.135
-4.85%
$ 2.99 million $ 19.17 million
Dec 6, 2021 $ 0.142
-7.70%
$ 3.14 million $ 20.11 million
Dec 5, 2021 $ 0.154
-7.19%
$ 3.4 million $ 26.23 million
Dec 4, 2021 $ 0.166
-3.95%
$ 3.66 million $ 14.36 million
Dec 3, 2021 $ 0.173
-4.17%
$ 3.81 million $ 8.93 million
Dec 2, 2021 $ 0.18
-0.39%
$ 3.98 million $ 8.32 million
Dec 1, 2021 $ 0.181
+5.38%
$ 3.99 million $ 11.67 million
Nov 30, 2021 $ 0.171
-6.46%
$ 3.79 million $ 14.29 million
Nov 29, 2021 $ 0.183
+5.23%
$ 4.05 million $ 13.6 million
Nov 28, 2021 $ 0.174
-4.76%
$ 3.85 million $ 22.06 million
Nov 27, 2021 $ 0.183
-4.61%
$ 4.04 million $ 13.05 million
Nov 26, 2021 $ 0.192
-6.50%
$ 4.23 million $ 17.71 million
Nov 25, 2021 $ 0.205
+16.41%
$ 4.53 million $ 18.18 million
Nov 24, 2021 $ 0.176
-3.47%
$ 3.89 million $ 20.85 million
Nov 23, 2021 $ 0.182
-3.06%
$ 4.03 million $ 15.05 million
Nov 22, 2021 $ 0.188
-2.21%
$ 4.16 million $ 10.39 million
Nov 21, 2021 $ 0.192
-9.49%
$ 4.25 million $ 14.17 million
Nov 20, 2021 $ 0.213
+4.24%
$ 4.7 million $ 19.93 million
Nov 19, 2021 $ 0.204
-5.94%
$ 4.51 million $ 12.68 million
Nov 18, 2021 $ 0.217
+5.92%
$ 4.79 million $ 25.42 million
Nov 17, 2021 $ 0.205
-1.40%
$ 4.52 million $ 25.77 million
Nov 16, 2021 $ 0.208
-10.83%
$ 4.59 million $ 34.08 million
Nov 15, 2021 $ 0.233
-4.81%
$ 5.14 million $ 19.12 million
Nov 14, 2021 $ 0.245
-1.94%
$ 5.41 million $ 27.67 million
Nov 13, 2021 $ 0.249
-7.91%
$ 5.51 million $ 15.23 million
Nov 12, 2021 $ 0.271
+12.82%
$ 5.98 million $ 35.99 million
Nov 11, 2021 $ 0.24
+31.17%
$ 5.3 million $ 46.23 million
Nov 10, 2021 $ 0.183
-1.86%
$ 4.04 million $ 20.91 million
Nov 9, 2021 $ 0.186
+10.80%
$ 4.12 million $ 34.31 million
Nov 8, 2021 $ 0.168
-4.10%
$ 3.72 million $ 34.41 million
Nov 7, 2021 $ 0.175
-8.98%
$ 3.88 million $ 31.51 million
Nov 6, 2021 $ 0.193
-7.85%
$ 4.26 million $ 23.07 million
Nov 5, 2021 $ 0.209
+1.80%
$ 4.62 million $ 28.9 million
Nov 4, 2021 $ 0.205
-7.53%
$ 4.54 million $ 28.02 million
Nov 3, 2021 $ 0.222
-2.13%
$ 4.91 million $ 19.16 million
Nov 2, 2021 $ 0.227
+2.44%
$ 5.02 million $ 22.02 million
Nov 1, 2021 $ 0.221
-4.93%
$ 4.89 million $ 28.93 million
Oct 31, 2021 $ 0.233
+8.02%
$ 5.15 million $ 41.08 million
Oct 30, 2021 $ 0.216
-3.32%
$ 4.77 million $ 30.84 million
Oct 29, 2021 $ 0.223
-10.67%
$ 4.93 million $ 42.8 million