HEX Historical Data

HEX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000443
+0.92%
$ 253.45 million $ 2.63 million
Jun 8, 10 AM $ 0.000439
-7.91%
$ 251.18 million $ 2.59 million
Jun 8, 9 AM $ 0.000476
-0.64%
$ 272.21 million $ 2.54 million
Jun 8, 8 AM $ 0.000477
-1.01%
$ 272.95 million $ 2.54 million
Jun 8, 7 AM $ 0.000482
+0.20%
$ 275.75 million $ 2.5 million
Jun 8, 6 AM $ 0.000479
+0.79%
$ 273.96 million $ 2.52 million
Jun 8, 5 AM $ 0.000475
-0.05%
$ 271.68 million $ 2.52 million
Jun 8, 4 AM $ 0.000475
-0.63%
$ 271.83 million $ 2.53 million
Jun 8, 3 AM $ 0.000478
-0.19%
$ 273.52 million $ 2.56 million
Jun 8, 2 AM $ 0.000479
-0.61%
$ 274.05 million $ 2.51 million
Jun 8, 1 AM $ 0.000479
-1.39%
$ 274.2 million $ 2.52 million
Jun 8, 12 AM $ 0.000487
+1.03%
$ 278.63 million $ 2.51 million
Jun 7, 11 PM $ 0.000479
-1.45%
$ 274.13 million $ 2.42 million
Jun 7, 10 PM $ 0.000486
+3.79%
$ 278.04 million $ 2.41 million
Jun 7, 9 PM $ 0.000467
-1.05%
$ 267.19 million $ 2.44 million
Jun 7, 8 PM $ 0.000472
+0.98%
$ 270.01 million $ 2.39 million
Jun 7, 7 PM $ 0.000468
-1.01%
$ 267.93 million $ 2.37 million
Jun 7, 6 PM $ 0.000473
-2.87%
$ 270.66 million $ 2.32 million
Jun 7, 5 PM $ 0.000487
+0.97%
$ 278.65 million $ 2.28 million
Jun 7, 4 PM $ 0.000482
-1.36%
$ 275.99 million $ 2.31 million
Jun 7, 3 PM $ 0.00049
-0.41%
$ 280.35 million $ 2.31 million
Jun 7, 2 PM $ 0.000493
-0.59%
$ 282.05 million $ 2.27 million
Jun 7, 1 PM $ 0.000492
-1.00%
$ 281.59 million $ 2.29 million
Jun 7, 12 PM $ 0.000497
-2.56%
$ 284.44 million $ 2.3 million
Jun 7, 11 AM $ 0.000511
-0.96%
$ 292.43 million $ 2.31 million
Jun 7, 10 AM $ 0.000517
-1.13%
$ 295.81 million $ 2.4 million
Jun 7, 9 AM $ 0.000522
-0.68%
$ 298.67 million $ 2.4 million
Jun 7, 8 AM $ 0.000526
+2.89%
$ 300.87 million $ 2.41 million
Jun 7, 7 AM $ 0.000511
+0.71%
$ 292.4 million $ 2.48 million
Jun 7, 6 AM $ 0.00051
+1.01%
$ 291.93 million $ 2.52 million
Jun 7, 5 AM $ 0.000505
-0.13%
$ 289.01 million $ 2.5 million
Jun 7, 4 AM $ 0.000503
-1.15%
$ 287.78 million $ 2.5 million
Jun 7, 3 AM $ 0.000509
+1.69%
$ 291.12 million $ 2.52 million
Jun 7, 2 AM $ 0.0005
+1.64%
$ 286.3 million $ 2.58 million
Jun 7, 1 AM $ 0.000494
+0.81%
$ 282.61 million $ 2.59 million
Jun 7, 12 AM $ 0.000492
-0.03%
$ 281.43 million $ 2.6 million
Jun 6, 11 PM $ 0.00049
+0.62%
$ 280.44 million $ 2.67 million
Jun 6, 10 PM $ 0.000491
+0.20%
$ 280.87 million $ 2.62 million
Jun 6, 9 PM $ 0.000489
+0.38%
$ 279.78 million $ 2.62 million
Jun 6, 8 PM $ 0.000486
-0.04%
$ 278.04 million $ 2.66 million
Jun 6, 7 PM $ 0.000486
-0.26%
$ 278.04 million $ 2.68 million
Jun 6, 6 PM $ 0.00049
-0.66%
$ 280.37 million $ 2.66 million
Jun 6, 5 PM $ 0.000497
+0.64%
$ 284.49 million $ 2.72 million
Jun 6, 4 PM $ 0.000496
+5.05%
$ 283.76 million $ 2.65 million
Jun 6, 3 PM $ 0.000472
+0.60%
$ 270.11 million $ 2.59 million
Jun 6, 2 PM $ 0.000472
-5.61%
$ 270.11 million $ 2.66 million
Jun 6, 1 PM $ 0.000504
-4.12%
$ 288.47 million $ 2.64 million
Jun 6, 12 PM $ 0.000521
+2.50%
$ 298 million $ 2.66 million
Jun 6, 11 AM $ 0.000527
+4.25%
$ 301.81 million $ 2.64 million
Jun 6, 10 AM $ 0.000505
-0.95%
$ 289.07 million $ 2.66 million