HEX Historical Data

HEX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.157
+5.72%
$ 3.46 million $ 7.69 million
Mar 26, 2022 $ 0.148
+6.82%
$ 3.28 million $ 7.9 million
Mar 25, 2022 $ 0.139
+1.60%
$ 3.07 million $ 9.86 million
Mar 24, 2022 $ 0.137
+13.07%
$ 3.02 million $ 9.71 million
Mar 23, 2022 $ 0.121
+3.90%
$ 2.67 million $ 5.83 million
Mar 22, 2022 $ 0.116
-1.42%
$ 2.57 million $ 5.91 million
Mar 21, 2022 $ 0.118
+1.25%
$ 2.61 million $ 5.42 million
Mar 20, 2022 $ 0.116
-3.52%
$ 2.57 million $ 9.17 million
Mar 19, 2022 $ 0.121
+2.92%
$ 2.67 million $ 7.03 million
Mar 18, 2022 $ 0.117
-0.19%
$ 2.59 million $ 8.7 million
Mar 17, 2022 $ 0.117
+1.69%
$ 2.6 million $ 6.86 million
Mar 16, 2022 $ 0.115
+9.58%
$ 2.55 million $ 11.83 million
Mar 15, 2022 $ 0.105
-3.96%
$ 2.33 million $ 12.56 million
Mar 14, 2022 $ 0.11
-8.75%
$ 2.42 million $ 13.16 million
Mar 13, 2022 $ 0.12
-5.93%
$ 2.66 million $ 9.11 million
Mar 12, 2022 $ 0.128
+4.23%
$ 2.83 million $ 7.78 million
Mar 11, 2022 $ 0.123
-12.25%
$ 2.71 million $ 13.02 million
Mar 10, 2022 $ 0.14
+2.25%
$ 3.09 million $ 15.9 million
Mar 9, 2022 $ 0.137
+26.12%
$ 3.02 million $ 19.34 million
Mar 8, 2022 $ 0.108
-2.86%
$ 2.4 million $ 12.72 million
Mar 7, 2022 $ 0.112
-4.22%
$ 2.47 million $ 9.44 million
Mar 6, 2022 $ 0.117
+2.87%
$ 2.58 million $ 7.42 million
Mar 5, 2022 $ 0.113
-3.11%
$ 2.5 million $ 15.83 million
Mar 4, 2022 $ 0.117
-6.53%
$ 2.58 million $ 11.43 million
Mar 3, 2022 $ 0.125
-1.36%
$ 2.77 million $ 12.07 million
Mar 2, 2022 $ 0.127
-10.43%
$ 2.8 million $ 23.29 million
Mar 1, 2022 $ 0.142
-2.46%
$ 3.13 million $ 18.52 million
Feb 28, 2022 $ 0.145
+3.60%
$ 3.21 million $ 15.33 million
Feb 27, 2022 $ 0.14
-11.43%
$ 3.1 million $ 18.1 million
Feb 26, 2022 $ 0.158
+0.50%
$ 3.5 million $ 10.51 million
Feb 25, 2022 $ 0.157
+14.62%
$ 3.48 million $ 13.67 million
Feb 24, 2022 $ 0.137
-8.62%
$ 3.04 million $ 32.68 million
Feb 23, 2022 $ 0.15
+2.91%
$ 3.32 million $ 14.3 million
Feb 22, 2022 $ 0.146
-9.20%
$ 3.23 million $ 16.5 million
Feb 21, 2022 $ 0.161
+2.63%
$ 3.56 million $ 9.55 million
Feb 20, 2022 $ 0.157
-11.68%
$ 3.46 million $ 18.62 million
Feb 19, 2022 $ 0.177
+2.53%
$ 3.92 million $ 10.75 million
Feb 18, 2022 $ 0.173
-7.50%
$ 3.83 million $ 12.88 million
Feb 17, 2022 $ 0.187
-4.60%
$ 4.14 million $ 27.39 million
Feb 16, 2022 $ 0.196
-2.85%
$ 4.34 million $ 10.43 million
Feb 15, 2022 $ 0.202
+1.93%
$ 4.46 million $ 11.63 million
Feb 14, 2022 $ 0.198
-1.58%
$ 4.38 million $ 7.87 million
Feb 13, 2022 $ 0.201
-2.95%
$ 4.45 million $ 10.63 million
Feb 12, 2022 $ 0.207
+0.81%
$ 4.58 million $ 7.56 million
Feb 11, 2022 $ 0.206
-0.59%
$ 4.55 million $ 11.21 million
Feb 10, 2022 $ 0.207
+2.30%
$ 4.57 million $ 11.38 million
Feb 9, 2022 $ 0.202
-2.26%
$ 4.47 million $ 10.81 million
Feb 8, 2022 $ 0.207
-4.43%
$ 4.57 million $ 9.99 million
Feb 7, 2022 $ 0.217
+3.74%
$ 4.79 million $ 11.55 million
Feb 6, 2022 $ 0.209
+0.80%
$ 4.61 million $ 11.32 million