HEX Historical Data

HEX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00044
+1.89%
$ 251.82 million $ 2.29 million
Jun 10, 11 AM $ 0.000431
-0.50%
$ 246.61 million $ 2.3 million
Jun 10, 10 AM $ 0.000433
+0.68%
$ 247.86 million $ 2.31 million
Jun 10, 9 AM $ 0.00043
-0.40%
$ 246.18 million $ 2.33 million
Jun 10, 8 AM $ 0.00043
-0.92%
$ 246.08 million $ 2.34 million
Jun 10, 7 AM $ 0.000436
-0.67%
$ 249.47 million $ 2.34 million
Jun 10, 6 AM $ 0.000439
+0.41%
$ 251.15 million $ 2.31 million
Jun 10, 5 AM $ 0.000439
+1.63%
$ 251.21 million $ 2.31 million
Jun 10, 4 AM $ 0.000432
-0.66%
$ 247.17 million $ 2.32 million
Jun 10, 3 AM $ 0.000435
+1.13%
$ 248.83 million $ 2.32 million
Jun 10, 2 AM $ 0.00043
-1.56%
$ 246.05 million $ 2.34 million
Jun 10, 1 AM $ 0.000437
+0.55%
$ 249.96 million $ 2.27 million
Jun 10, 12 AM $ 0.00043
-0.29%
$ 245.91 million $ 2.31 million
Jun 9, 11 PM $ 0.000431
+1.42%
$ 246.62 million $ 2.33 million
Jun 9, 10 PM $ 0.000426
-3.96%
$ 243.47 million $ 2.39 million
Jun 9, 9 PM $ 0.000443
-0.39%
$ 253.66 million $ 2.42 million
Jun 9, 8 PM $ 0.000445
+0.02%
$ 254.64 million $ 2.42 million
Jun 9, 7 PM $ 0.000445
+2.95%
$ 254.58 million $ 2.49 million
Jun 9, 6 PM $ 0.000434
+0.92%
$ 248.33 million $ 2.51 million
Jun 9, 5 PM $ 0.00043
+0.73%
$ 246.07 million $ 2.74 million
Jun 9, 4 PM $ 0.000426
-0.73%
$ 243.78 million $ 3.05 million
Jun 9, 3 PM $ 0.000429
+0.33%
$ 245.57 million $ 3.13 million
Jun 9, 2 PM $ 0.000428
-1.48%
$ 244.76 million $ 3.17 million
Jun 9, 1 PM $ 0.000435
+4.20%
$ 248.93 million $ 3.19 million
Jun 9, 12 PM $ 0.000418
-1.54%
$ 238.9 million $ 3.09 million
Jun 9, 11 AM $ 0.000424
-0.20%
$ 242.64 million $ 3.08 million
Jun 9, 10 AM $ 0.000425
+0.89%
$ 243.12 million $ 3.05 million
Jun 9, 9 AM $ 0.000424
+0.63%
$ 242.36 million $ 3.15 million
Jun 9, 8 AM $ 0.000421
-0.39%
$ 240.75 million $ 3.13 million
Jun 9, 7 AM $ 0.000423
-0.42%
$ 241.76 million $ 3.11 million
Jun 9, 6 AM $ 0.000424
-1.00%
$ 242.31 million $ 3.16 million
Jun 9, 5 AM $ 0.000428
-1.30%
$ 244.78 million $ 3.18 million
Jun 9, 4 AM $ 0.000433
+1.35%
$ 248 million $ 3.16 million
Jun 9, 3 AM $ 0.000427
+0.84%
$ 244.14 million $ 3.13 million
Jun 9, 2 AM $ 0.000423
+1.37%
$ 242.18 million $ 3.14 million
Jun 9, 1 AM $ 0.000422
+0.29%
$ 241.22 million $ 3.17 million
Jun 9, 12 AM $ 0.00042
-1.17%
$ 240.51 million $ 3.1 million
Jun 8, 11 PM $ 0.000425
-2.15%
$ 243.3 million $ 3.11 million
Jun 8, 10 PM $ 0.000432
-0.08%
$ 247.24 million $ 3.16 million
Jun 8, 9 PM $ 0.000433
+1.80%
$ 247.9 million $ 3.11 million
Jun 8, 8 PM $ 0.000423
+0.53%
$ 242.13 million $ 3.12 million
Jun 8, 7 PM $ 0.000421
+3.55%
$ 240.9 million $ 3.11 million
Jun 8, 6 PM $ 0.000403
+7.50%
$ 230.86 million $ 3.14 million
Jun 8, 5 PM $ 0.000364
-3.65%
$ 208.53 million $ 2.91 million
Jun 8, 4 PM $ 0.000372
-18.48%
$ 212.72 million $ 2.62 million
Jun 8, 3 PM $ 0.000456
+0.04%
$ 261.06 million $ 2.58 million
Jun 8, 2 PM $ 0.000455
+1.23%
$ 260.41 million $ 2.61 million
Jun 8, 1 PM $ 0.00045
+1.09%
$ 257.25 million $ 2.61 million
Jun 8, 12 PM $ 0.000447
+1.05%
$ 255.56 million $ 2.64 million
Jun 8, 11 AM $ 0.000443
+0.92%
$ 253.45 million $ 2.63 million