HEX Historical Data

HEX Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.116
-20.12%
$ 2.55 million $ 20.36 million
May 15, 2022 $ 0.145
+10.42%
$ 3.2 million $ 7.48 million
May 14, 2022 $ 0.131
+0.97%
$ 2.9 million $ 4.64 million
May 13, 2022 $ 0.13
+1.16%
$ 2.87 million $ 7.89 million
May 12, 2022 $ 0.128
-5.29%
$ 2.83 million $ 12.75 million
May 11, 2022 $ 0.135
-15.01%
$ 2.99 million $ 19.51 million
May 10, 2022 $ 0.159
+7.88%
$ 3.52 million $ 10.59 million
May 9, 2022 $ 0.148
-15.18%
$ 3.26 million $ 12.7 million
May 8, 2022 $ 0.174
-4.67%
$ 3.85 million $ 8.54 million
May 7, 2022 $ 0.183
-0.69%
$ 4.04 million $ 8.84 million
May 6, 2022 $ 0.184
+3.81%
$ 4.06 million $ 9.3 million
May 5, 2022 $ 0.177
-11.14%
$ 3.92 million $ 12.79 million
May 4, 2022 $ 0.199
+10.83%
$ 4.41 million $ 8.72 million
May 3, 2022 $ 0.18
+2.86%
$ 3.98 million $ 6.03 million
May 2, 2022 $ 0.175
+7.87%
$ 3.86 million $ 9.95 million
May 1, 2022 $ 0.162
-4.83%
$ 3.58 million $ 8.06 million
Apr 30, 2022 $ 0.17
-3.79%
$ 3.76 million $ 14.43 million
Apr 29, 2022 $ 0.177
+17.59%
$ 3.91 million $ 9.48 million
Apr 28, 2022 $ 0.151
+3.40%
$ 3.33 million $ 8.76 million
Apr 27, 2022 $ 0.146
+10.88%
$ 3.22 million $ 7.59 million
Apr 26, 2022 $ 0.131
+3.70%
$ 2.9 million $ 3.13 million
Apr 25, 2022 $ 0.127
-3.65%
$ 2.8 million $ 2.73 million
Apr 24, 2022 $ 0.131
-0.01%
$ 2.9 million $ 2.58 million
Apr 23, 2022 $ 0.131
+3.37%
$ 2.91 million $ 4.9 million
Apr 22, 2022 $ 0.127
-2.80%
$ 2.81 million $ 4.18 million
Apr 21, 2022 $ 0.131
+0.18%
$ 2.89 million $ 4.67 million
Apr 20, 2022 $ 0.131
+6.07%
$ 2.89 million $ 5.77 million
Apr 19, 2022 $ 0.123
+1.71%
$ 2.72 million $ 5.54 million
Apr 18, 2022 $ 0.121
-6.39%
$ 2.68 million $ 10.63 million
Apr 17, 2022 $ 0.129
-5.34%
$ 2.86 million $ 6.75 million
Apr 16, 2022 $ 0.137
+2.02%
$ 3.02 million $ 8.34 million
Apr 15, 2022 $ 0.134
+11.29%
$ 2.96 million $ 11.8 million
Apr 14, 2022 $ 0.12
+0.51%
$ 2.66 million $ 7.36 million
Apr 13, 2022 $ 0.12
+0.54%
$ 2.65 million $ 6.51 million
Apr 12, 2022 $ 0.119
-0.45%
$ 2.63 million $ 9.45 million
Apr 11, 2022 $ 0.12
-10.66%
$ 2.64 million $ 8.92 million
Apr 10, 2022 $ 0.134
-2.44%
$ 2.96 million $ 6.75 million
Apr 9, 2022 $ 0.137
+3.89%
$ 3.03 million $ 7.17 million
Apr 8, 2022 $ 0.132
-2.94%
$ 2.92 million $ 6.44 million
Apr 7, 2022 $ 0.136
+3.95%
$ 3.01 million $ 6.82 million
Apr 6, 2022 $ 0.131
-11.11%
$ 2.89 million $ 9.17 million
Apr 5, 2022 $ 0.147
-1.35%
$ 3.26 million $ 6.9 million
Apr 4, 2022 $ 0.149
-6.36%
$ 3.3 million $ 13.4 million
Apr 3, 2022 $ 0.159
+2.24%
$ 3.52 million $ 8.62 million
Apr 2, 2022 $ 0.156
+1.12%
$ 3.45 million $ 6.65 million
Apr 1, 2022 $ 0.154
-1.23%
$ 3.41 million $ 7.07 million
Mar 31, 2022 $ 0.156
-1.89%
$ 3.45 million $ 8.35 million
Mar 30, 2022 $ 0.159
+8.08%
$ 3.52 million $ 7.75 million
Mar 29, 2022 $ 0.147
-8.41%
$ 3.25 million $ 10.28 million
Mar 28, 2022 $ 0.161
+2.59%
$ 3.55 million $ 8.74 million