HEX Historical Data

HEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0007
-0.02%
$ 37.79 million $ 1.71 million
Apr 15, 1 PM $ 0.0007
+0.15%
$ 37.79 million $ 1.74 million
Apr 15, 12 PM $ 0.000699
-0.10%
$ 37.73 million $ 1.72 million
Apr 15, 11 AM $ 0.0007
+0.38%
$ 37.77 million $ 1.71 million
Apr 15, 10 AM $ 0.000697
+0.00%
$ 37.63 million $ 1.75 million
Apr 15, 9 AM $ 0.0007
-0.14%
$ 37.78 million $ 1.71 million
Apr 15, 8 AM $ 0.000701
+0.56%
$ 37.84 million $ 1.72 million
Apr 15, 7 AM $ 0.000697
-1.74%
$ 37.63 million $ 1.68 million
Apr 15, 6 AM $ 0.00071
+0.09%
$ 38.29 million $ 1.7 million
Apr 15, 5 AM $ 0.000709
+0.54%
$ 38.26 million $ 1.71 million
Apr 15, 4 AM $ 0.000705
+5.45%
$ 38.06 million $ 1.71 million
Apr 15, 3 AM $ 0.000669
+0.52%
$ 36.09 million $ 1.72 million
Apr 15, 2 AM $ 0.000665
+1.55%
$ 35.9 million $ 1.69 million
Apr 15, 1 AM $ 0.000655
+0.10%
$ 35.36 million $ 1.62 million
Apr 15, 12 AM $ 0.000654
+0.01%
$ 35.32 million $ 1.62 million
Apr 14, 11 PM $ 0.000654
-0.83%
$ 35.32 million $ 1.68 million
Apr 14, 10 PM $ 0.00066
+0.27%
$ 35.61 million $ 1.68 million
Apr 14, 9 PM $ 0.000658
+0.45%
$ 35.52 million $ 1.66 million
Apr 14, 8 PM $ 0.000655
+0.20%
$ 35.36 million $ 1.66 million
Apr 14, 7 PM $ 0.000654
+0.17%
$ 35.29 million $ 1.67 million
Apr 14, 6 PM $ 0.000653
-1.98%
$ 35.23 million $ 1.67 million
Apr 14, 5 PM $ 0.000664
-1.80%
$ 35.84 million $ 1.64 million
Apr 14, 4 PM $ 0.000676
-1.24%
$ 36.5 million $ 1.66 million
Apr 14, 3 PM $ 0.000685
+0.85%
$ 36.96 million $ 1.66 million
Apr 14, 2 PM $ 0.000679
+0.42%
$ 36.64 million $ 1.63 million
Apr 14, 1 PM $ 0.000676
+0.77%
$ 36.49 million $ 1.6 million
Apr 14, 12 PM $ 0.000671
-0.93%
$ 36.21 million $ 1.63 million
Apr 14, 11 AM $ 0.000677
+1.86%
$ 36.55 million $ 1.64 million
Apr 14, 10 AM $ 0.000665
+1.81%
$ 35.88 million $ 1.63 million
Apr 14, 9 AM $ 0.00065
-0.70%
$ 35.09 million $ 1.61 million
Apr 14, 8 AM $ 0.000657
+0.80%
$ 35.44 million $ 1.63 million
Apr 14, 7 AM $ 0.000651
+0.11%
$ 35.11 million $ 1.72 million
Apr 14, 6 AM $ 0.00065
+1.03%
$ 35.07 million $ 1.71 million
Apr 14, 5 AM $ 0.000643
-0.30%
$ 34.71 million $ 1.72 million
Apr 14, 4 AM $ 0.000645
-1.19%
$ 34.82 million $ 1.71 million
Apr 14, 3 AM $ 0.000648
-1.18%
$ 34.98 million $ 1.71 million
Apr 14, 2 AM $ 0.000656
+0.85%
$ 35.4 million $ 1.7 million
Apr 14, 1 AM $ 0.00065
+1.46%
$ 35.1 million $ 1.74 million
Apr 14, 12 AM $ 0.000641
+0.55%
$ 34.6 million $ 1.72 million
Apr 13, 11 PM $ 0.000637
+0.70%
$ 34.41 million $ 1.69 million
Apr 13, 10 PM $ 0.000639
+4.06%
$ 34.48 million $ 1.66 million
Apr 13, 9 PM $ 0.000614
-1.06%
$ 33.13 million $ 1.67 million
Apr 13, 8 PM $ 0.00062
-1.41%
$ 33.49 million $ 1.7 million
Apr 13, 7 PM $ 0.000629
+1.19%
$ 33.97 million $ 1.72 million
Apr 13, 6 PM $ 0.000622
+0.79%
$ 33.57 million $ 1.7 million
Apr 13, 5 PM $ 0.000617
-0.06%
$ 33.31 million $ 1.71 million
Apr 13, 4 PM $ 0.000617
+0.61%
$ 33.33 million $ 1.79 million
Apr 13, 3 PM $ 0.000614
-1.70%
$ 33.13 million $ 1.82 million
Apr 13, 2 PM $ 0.000624
+1.76%
$ 33.7 million $ 1.85 million
Apr 13, 1 PM $ 0.000614
-0.88%
$ 33.12 million $ 1.84 million