HEX Historical Data

HEX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000445
+0.25%
$ 254.7 million $ 2.24 million
Jun 12, 12 PM $ 0.000446
+1.13%
$ 255.2 million $ 2.27 million
Jun 12, 11 AM $ 0.000441
+0.00%
$ 252.34 million $ 2.3 million
Jun 12, 10 AM $ 0.000445
+0.67%
$ 254.6 million $ 2.37 million
Jun 12, 9 AM $ 0.000443
+0.91%
$ 253.46 million $ 2.39 million
Jun 12, 8 AM $ 0.000437
-0.17%
$ 250.05 million $ 2.4 million
Jun 12, 7 AM $ 0.000438
+0.96%
$ 250.59 million $ 2.41 million
Jun 12, 6 AM $ 0.000433
-0.91%
$ 247.75 million $ 2.5 million
Jun 12, 5 AM $ 0.000437
-0.23%
$ 250.03 million $ 2.51 million
Jun 12, 4 AM $ 0.000436
-0.23%
$ 249.47 million $ 2.5 million
Jun 12, 3 AM $ 0.000437
+0.45%
$ 250.03 million $ 2.47 million
Jun 12, 2 AM $ 0.000441
+1.36%
$ 252.3 million $ 2.43 million
Jun 12, 1 AM $ 0.000438
-0.46%
$ 250.59 million $ 2.37 million
Jun 12, 12 AM $ 0.00044
+0.68%
$ 251.75 million $ 2.37 million
Jun 11, 11 PM $ 0.000439
-0.42%
$ 251.18 million $ 2.37 million
Jun 11, 10 PM $ 0.000438
-0.02%
$ 250.55 million $ 2.41 million
Jun 11, 9 PM $ 0.000439
+0.45%
$ 251.17 million $ 2.36 million
Jun 11, 8 PM $ 0.000439
-0.46%
$ 251.17 million $ 2.34 million
Jun 11, 7 PM $ 0.000442
-0.44%
$ 252.9 million $ 2.34 million
Jun 11, 6 PM $ 0.000441
-1.14%
$ 252.34 million $ 2.28 million
Jun 11, 5 PM $ 0.000443
+1.41%
$ 253.59 million $ 2.28 million
Jun 11, 4 PM $ 0.000439
+0.78%
$ 251.29 million $ 2.35 million
Jun 11, 3 PM $ 0.000435
-0.91%
$ 248.79 million $ 2.28 million
Jun 11, 2 PM $ 0.000441
+1.10%
$ 252.31 million $ 2.23 million
Jun 11, 1 PM $ 0.000435
+0.01%
$ 248.99 million $ 2.24 million
Jun 11, 12 PM $ 0.000435
+0.25%
$ 248.96 million $ 2.18 million
Jun 11, 11 AM $ 0.000435
+0.92%
$ 248.88 million $ 2.11 million
Jun 11, 10 AM $ 0.000431
+1.38%
$ 246.61 million $ 2.07 million
Jun 11, 9 AM $ 0.000426
+1.94%
$ 243.8 million $ 2.04 million
Jun 11, 8 AM $ 0.000418
-0.23%
$ 239.17 million $ 2.06 million
Jun 11, 7 AM $ 0.000419
+0.00%
$ 239.73 million $ 2.06 million
Jun 11, 6 AM $ 0.000417
+0.24%
$ 238.6 million $ 2.01 million
Jun 11, 5 AM $ 0.000416
+0.17%
$ 238.03 million $ 2.04 million
Jun 11, 4 AM $ 0.000415
-0.22%
$ 237.63 million $ 2.07 million
Jun 11, 3 AM $ 0.000416
-0.52%
$ 238.14 million $ 2.06 million
Jun 11, 2 AM $ 0.000418
-2.22%
$ 239.38 million $ 2.12 million
Jun 11, 1 AM $ 0.000429
-0.50%
$ 245.37 million $ 2.18 million
Jun 11, 12 AM $ 0.000429
-0.69%
$ 245.46 million $ 2.23 million
Jun 10, 11 PM $ 0.000432
+0.47%
$ 247.17 million $ 2.23 million
Jun 10, 10 PM $ 0.00043
+0.18%
$ 246.02 million $ 2.17 million
Jun 10, 9 PM $ 0.000427
-0.85%
$ 244.46 million $ 2.21 million
Jun 10, 8 PM $ 0.000434
-0.21%
$ 248.22 million $ 2.21 million
Jun 10, 7 PM $ 0.000432
-0.77%
$ 247.07 million $ 2.15 million
Jun 10, 6 PM $ 0.000433
-0.65%
$ 247.88 million $ 2.26 million
Jun 10, 5 PM $ 0.000436
+0.24%
$ 249.51 million $ 2.29 million
Jun 10, 4 PM $ 0.000435
-0.86%
$ 248.91 million $ 2.23 million
Jun 10, 3 PM $ 0.000439
+0.18%
$ 251.07 million $ 2.26 million
Jun 10, 2 PM $ 0.00044
-0.23%
$ 251.71 million $ 2.21 million
Jun 10, 1 PM $ 0.000441
+0.19%
$ 252.29 million $ 2.23 million
Jun 10, 12 PM $ 0.00044
+1.89%
$ 251.82 million $ 2.29 million