HEX Historical Data

HEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000809
-0.55%
$ 43.64 million $ 1.71 million
Apr 17, 2 PM $ 0.000813
+0.28%
$ 43.88 million $ 1.69 million
Apr 17, 1 PM $ 0.000811
+5.38%
$ 43.76 million $ 1.65 million
Apr 17, 12 PM $ 0.000769
+1.77%
$ 41.53 million $ 1.68 million
Apr 17, 11 AM $ 0.000756
-0.90%
$ 40.8 million $ 1.64 million
Apr 17, 10 AM $ 0.000763
+2.96%
$ 41.18 million $ 1.66 million
Apr 17, 9 AM $ 0.000741
+0.25%
$ 40 million $ 1.61 million
Apr 17, 8 AM $ 0.000739
+0.31%
$ 39.9 million $ 1.62 million
Apr 17, 7 AM $ 0.000737
-1.74%
$ 39.77 million $ 1.55 million
Apr 17, 6 AM $ 0.00075
+0.79%
$ 40.48 million $ 1.53 million
Apr 17, 5 AM $ 0.000744
-1.05%
$ 40.16 million $ 1.51 million
Apr 17, 4 AM $ 0.000749
-0.38%
$ 40.43 million $ 1.54 million
Apr 17, 3 AM $ 0.000752
-0.16%
$ 40.58 million $ 1.53 million
Apr 17, 2 AM $ 0.000753
-0.54%
$ 40.65 million $ 1.53 million
Apr 17, 1 AM $ 0.000757
-1.15%
$ 40.87 million $ 1.57 million
Apr 17, 12 AM $ 0.000766
-1.28%
$ 41.34 million $ 1.58 million
Apr 16, 11 PM $ 0.000776
+1.28%
$ 41.88 million $ 1.56 million
Apr 16, 10 PM $ 0.000766
-0.10%
$ 41.35 million $ 1.55 million
Apr 16, 9 PM $ 0.000767
+0.68%
$ 41.39 million $ 1.58 million
Apr 16, 8 PM $ 0.000762
+1.58%
$ 41.11 million $ 1.6 million
Apr 16, 7 PM $ 0.00075
+0.91%
$ 40.47 million $ 1.59 million
Apr 16, 6 PM $ 0.000743
+0.15%
$ 40.11 million $ 1.6 million
Apr 16, 5 PM $ 0.000742
+0.41%
$ 40.05 million $ 1.65 million
Apr 16, 4 PM $ 0.000739
-0.38%
$ 39.89 million $ 1.64 million
Apr 16, 3 PM $ 0.000742
+1.45%
$ 40.04 million $ 1.68 million
Apr 16, 2 PM $ 0.000738
+0.00%
$ 39.82 million $ 1.67 million
Apr 16, 1 PM $ 0.00074
-1.75%
$ 39.92 million $ 1.67 million
Apr 16, 12 PM $ 0.000753
+0.61%
$ 40.63 million $ 1.63 million
Apr 16, 11 AM $ 0.000749
+0.41%
$ 40.44 million $ 1.64 million
Apr 16, 10 AM $ 0.000746
-0.89%
$ 40.27 million $ 1.63 million
Apr 16, 9 AM $ 0.000753
-0.22%
$ 40.64 million $ 1.67 million
Apr 16, 8 AM $ 0.000755
-0.14%
$ 40.73 million $ 1.69 million
Apr 16, 7 AM $ 0.000756
-0.55%
$ 40.79 million $ 1.7 million
Apr 16, 6 AM $ 0.00076
+0.92%
$ 41.01 million $ 1.68 million
Apr 16, 5 AM $ 0.000753
+0.26%
$ 40.64 million $ 1.68 million
Apr 16, 4 AM $ 0.000751
+0.78%
$ 40.53 million $ 1.66 million
Apr 16, 3 AM $ 0.000745
-2.02%
$ 40.22 million $ 1.68 million
Apr 16, 2 AM $ 0.000761
-0.55%
$ 41.05 million $ 1.71 million
Apr 16, 1 AM $ 0.000762
+0.16%
$ 41.13 million $ 1.7 million
Apr 16, 12 AM $ 0.000761
+2.06%
$ 41.06 million $ 1.7 million
Apr 15, 11 PM $ 0.000746
+2.38%
$ 40.24 million $ 1.74 million
Apr 15, 10 PM $ 0.000731
+1.12%
$ 39.46 million $ 1.74 million
Apr 15, 9 PM $ 0.000723
+0.02%
$ 39.02 million $ 1.71 million
Apr 15, 8 PM $ 0.000723
+0.00%
$ 39.01 million $ 1.69 million
Apr 15, 7 PM $ 0.000717
+1.03%
$ 38.7 million $ 1.67 million
Apr 15, 6 PM $ 0.00071
+1.10%
$ 38.31 million $ 1.7 million
Apr 15, 5 PM $ 0.000702
-0.41%
$ 37.89 million $ 1.69 million
Apr 15, 4 PM $ 0.000705
+0.85%
$ 38.05 million $ 1.7 million
Apr 15, 3 PM $ 0.000699
-0.15%
$ 37.73 million $ 1.71 million
Apr 15, 2 PM $ 0.0007
-0.02%
$ 37.79 million $ 1.71 million