HEX Historical Data

HEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000455
-1.04%
$ 260.47 million $ 2.34 million
Jun 14, 1 PM $ 0.000456
-0.87%
$ 260.92 million $ 2.36 million
Jun 14, 12 PM $ 0.000462
+1.21%
$ 264.2 million $ 2.37 million
Jun 14, 11 AM $ 0.00046
+1.13%
$ 263.3 million $ 2.36 million
Jun 14, 10 AM $ 0.000457
-0.43%
$ 261.48 million $ 2.35 million
Jun 14, 9 AM $ 0.000459
+0.22%
$ 262.62 million $ 2.32 million
Jun 14, 8 AM $ 0.000459
+0.83%
$ 262.62 million $ 2.33 million
Jun 14, 7 AM $ 0.000457
+0.44%
$ 261.59 million $ 2.44 million
Jun 14, 6 AM $ 0.000455
-0.22%
$ 260.33 million $ 2.44 million
Jun 14, 5 AM $ 0.000456
+0.88%
$ 260.9 million $ 2.39 million
Jun 14, 4 AM $ 0.000454
+0.00%
$ 259.77 million $ 2.41 million
Jun 14, 3 AM $ 0.000454
+0.00%
$ 259.77 million $ 2.4 million
Jun 14, 2 AM $ 0.000453
+0.22%
$ 259.2 million $ 2.43 million
Jun 14, 1 AM $ 0.000452
+0.66%
$ 258.63 million $ 2.43 million
Jun 14, 12 AM $ 0.000449
-0.44%
$ 256.92 million $ 2.39 million
Jun 13, 11 PM $ 0.000453
+0.66%
$ 259.18 million $ 2.41 million
Jun 13, 10 PM $ 0.000454
-0.05%
$ 259.75 million $ 2.41 million
Jun 13, 9 PM $ 0.000454
+1.38%
$ 259.89 million $ 2.43 million
Jun 13, 8 PM $ 0.00045
+0.22%
$ 257.48 million $ 2.36 million
Jun 13, 7 PM $ 0.000449
-0.44%
$ 256.92 million $ 2.37 million
Jun 13, 6 PM $ 0.000451
-0.65%
$ 258.07 million $ 2.34 million
Jun 13, 5 PM $ 0.000451
+0.45%
$ 258.06 million $ 2.35 million
Jun 13, 4 PM $ 0.000451
-0.49%
$ 257.91 million $ 2.31 million
Jun 13, 3 PM $ 0.000454
+0.40%
$ 259.75 million $ 2.34 million
Jun 13, 2 PM $ 0.000453
+0.48%
$ 259.29 million $ 2.4 million
Jun 13, 1 PM $ 0.000451
-0.17%
$ 258.17 million $ 2.38 million
Jun 13, 12 PM $ 0.000452
+0.89%
$ 258.61 million $ 2.36 million
Jun 13, 11 AM $ 0.000448
+0.45%
$ 256.33 million $ 2.35 million
Jun 13, 10 AM $ 0.000446
-0.22%
$ 255.2 million $ 2.32 million
Jun 13, 9 AM $ 0.000448
+0.22%
$ 256.33 million $ 2.34 million
Jun 13, 8 AM $ 0.000447
-1.31%
$ 255.77 million $ 2.29 million
Jun 13, 7 AM $ 0.00045
+0.40%
$ 257.47 million $ 2.2 million
Jun 13, 6 AM $ 0.000449
+0.45%
$ 257.01 million $ 2.16 million
Jun 13, 5 AM $ 0.000447
+1.16%
$ 255.85 million $ 2.13 million
Jun 13, 4 AM $ 0.000442
+0.24%
$ 252.93 million $ 2.08 million
Jun 13, 3 AM $ 0.000443
+0.39%
$ 253.47 million $ 2.09 million
Jun 13, 2 AM $ 0.000444
+0.00%
$ 254.04 million $ 2.09 million
Jun 13, 1 AM $ 0.000443
-1.33%
$ 253.48 million $ 2.08 million
Jun 13, 12 AM $ 0.000451
+0.67%
$ 258.03 million $ 2.06 million
Jun 12, 11 PM $ 0.000449
+0.66%
$ 256.89 million $ 2.05 million
Jun 12, 10 PM $ 0.000446
+0.00%
$ 255.19 million $ 2.03 million
Jun 12, 9 PM $ 0.000446
-0.66%
$ 255.2 million $ 2.05 million
Jun 12, 8 PM $ 0.000449
+1.57%
$ 256.9 million $ 2.07 million
Jun 12, 7 PM $ 0.000446
+0.39%
$ 255.05 million $ 2.09 million
Jun 12, 6 PM $ 0.000447
+0.67%
$ 255.75 million $ 2.13 million
Jun 12, 5 PM $ 0.000447
-0.22%
$ 255.75 million $ 2.15 million
Jun 12, 4 PM $ 0.000447
+0.93%
$ 255.76 million $ 2.16 million
Jun 12, 3 PM $ 0.000449
+0.01%
$ 256.8 million $ 2.22 million
Jun 12, 2 PM $ 0.000449
+0.82%
$ 256.78 million $ 2.22 million
Jun 12, 1 PM $ 0.000445
+0.25%
$ 254.7 million $ 2.24 million