HEX Historical Data

HEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0456
-18.55%
$ 1.01 million $ 5.27 million
Jun 25, 2022 $ 0.056
+15.20%
$ 1.24 million $ 5.3 million
Jun 24, 2022 $ 0.0486
+9.74%
$ 1.07 million $ 4.71 million
Jun 23, 2022 $ 0.0443
+10.39%
$ 979,461 $ 3.28 million
Jun 22, 2022 $ 0.0401
-3.23%
$ 887,254 $ 2.75 million
Jun 21, 2022 $ 0.0415
+7.93%
$ 916,879 $ 5.15 million
Jun 20, 2022 $ 0.0384
+11.98%
$ 849,524 $ 3.54 million
Jun 19, 2022 $ 0.0343
+10.19%
$ 758,640 $ 2.35 million
Jun 18, 2022 $ 0.0311
-3.81%
$ 688,505 $ 2.04 million
Jun 17, 2022 $ 0.0324
-0.49%
$ 715,761 $ 2.73 million
Jun 16, 2022 $ 0.0325
-15.10%
$ 719,261 $ 3.45 million
Jun 15, 2022 $ 0.0383
+11.76%
$ 847,145 $ 3.76 million
Jun 14, 2022 $ 0.0344
+10.27%
$ 760,489 $ 3.16 million
Jun 13, 2022 $ 0.0312
-16.44%
$ 689,655 $ 2.9 million
Jun 12, 2022 $ 0.0373
-9.14%
$ 825,349 $ 4.97 million
Jun 11, 2022 $ 0.0411
-14.86%
$ 908,331 $ 3.21 million
Jun 10, 2022 $ 0.0483
-7.27%
$ 1.07 million $ 3.1 million
Jun 9, 2022 $ 0.052
-3.93%
$ 1.15 million $ 3.43 million
Jun 8, 2022 $ 0.0542
-9.27%
$ 1.2 million $ 4.95 million
Jun 7, 2022 $ 0.0597
+10.61%
$ 1.32 million $ 6.83 million
Jun 6, 2022 $ 0.054
+8.09%
$ 1.19 million $ 5.55 million
Jun 5, 2022 $ 0.0499
-11.07%
$ 1.1 million $ 5.68 million
Jun 4, 2022 $ 0.0562
-1.54%
$ 1.24 million $ 3.46 million
Jun 3, 2022 $ 0.057
-15.71%
$ 1.26 million $ 5.94 million
Jun 2, 2022 $ 0.0677
+2.00%
$ 1.5 million $ 4.03 million
Jun 1, 2022 $ 0.0663
-17.23%
$ 1.47 million $ 5.93 million
May 31, 2022 $ 0.0802
-4.06%
$ 1.77 million $ 5.41 million
May 30, 2022 $ 0.0836
+18.71%
$ 1.85 million $ 9.81 million
May 29, 2022 $ 0.0704
-12.98%
$ 1.56 million $ 8.27 million
May 28, 2022 $ 0.0809
+28.53%
$ 1.79 million $ 8.72 million
May 27, 2022 $ 0.0629
-5.19%
$ 1.39 million $ 16.49 million
May 26, 2022 $ 0.0664
-14.74%
$ 1.47 million $ 10.24 million
May 25, 2022 $ 0.0779
-5.98%
$ 1.72 million $ 6.49 million
May 24, 2022 $ 0.0828
+0.41%
$ 1.83 million $ 12.07 million
May 23, 2022 $ 0.0825
-16.06%
$ 1.82 million $ 16.89 million
May 22, 2022 $ 0.0983
-11.24%
$ 2.17 million $ 13.59 million
May 21, 2022 $ 0.111
+2.01%
$ 2.45 million $ 6.01 million
May 20, 2022 $ 0.109
-0.63%
$ 2.4 million $ 7.44 million
May 19, 2022 $ 0.109
-0.86%
$ 2.42 million $ 10.24 million
May 18, 2022 $ 0.11
-9.09%
$ 2.44 million $ 9.74 million
May 17, 2022 $ 0.121
+4.96%
$ 2.68 million $ 12.85 million
May 16, 2022 $ 0.116
-20.12%
$ 2.55 million $ 20.36 million
May 15, 2022 $ 0.145
+10.42%
$ 3.2 million $ 7.48 million
May 14, 2022 $ 0.131
+0.97%
$ 2.9 million $ 4.64 million
May 13, 2022 $ 0.13
+1.16%
$ 2.87 million $ 7.89 million
May 12, 2022 $ 0.128
-5.29%
$ 2.83 million $ 12.75 million
May 11, 2022 $ 0.135
-15.01%
$ 2.99 million $ 19.51 million
May 10, 2022 $ 0.159
+7.88%
$ 3.52 million $ 10.59 million
May 9, 2022 $ 0.148
-15.18%
$ 3.26 million $ 12.7 million
May 8, 2022 $ 0.174
-4.67%
$ 3.85 million $ 8.54 million