HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000515
+0.00%
$ 294.92 million $ 2.35 million
1:25 PM $ 0.000514
+0.00%
$ 294.92 million $ 2.35 million
1:24 PM $ 0.000514
+0.01%
$ 293.81 million $ 2.36 million
1:22 PM $ 0.000513
+0.00%
$ 293.81 million $ 2.36 million
1:20 PM $ 0.000508
+0.00%
$ 293.81 million $ 2.36 million
1:19 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.36 million
1:17 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.36 million
1:16 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.36 million
1:15 PM $ 0.000508
+0.00%
$ 290.46 million $ 2.35 million
1:14 PM $ 0.000504
+0.00%
$ 288.21 million $ 2.35 million
1:10 PM $ 0.000505
+0.00%
$ 288.21 million $ 2.35 million
1:07 PM $ 0.000505
+0.00%
$ 288.91 million $ 2.33 million
1:05 PM $ 0.000501
+0.00%
$ 288.91 million $ 2.33 million
1:04 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.33 million
1:00 PM $ 0.000502
+0.00%
$ 286.67 million $ 2.33 million
12:58 PM $ 0.000502
+0.00%
$ 287.23 million $ 2.34 million
12:57 PM $ 0.000502
+0.00%
$ 287.23 million $ 2.34 million
12:56 PM $ 0.000502
+0.00%
$ 287.23 million $ 2.34 million
12:55 PM $ 0.000504
+0.00%
$ 287.23 million $ 2.34 million
12:52 PM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
12:50 PM $ 0.000501
+0.00%
$ 288.35 million $ 2.34 million
12:48 PM $ 0.000501
+0.00%
$ 286.53 million $ 2.35 million
12:45 PM $ 0.000501
+0.00%
$ 286.53 million $ 2.34 million
12:44 PM $ 0.000505
+0.00%
$ 288.75 million $ 2.34 million
12:40 PM $ 0.000501
+0.00%
$ 288.75 million $ 2.34 million
12:37 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:35 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:30 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:29 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:26 PM $ 0.000503
+0.00%
$ 287.79 million $ 2.31 million
12:25 PM $ 0.000501
+0.00%
$ 287.79 million $ 2.31 million
12:22 PM $ 0.000501
+0.00%
$ 286.67 million $ 2.32 million
12:20 PM $ 0.000504
+0.00%
$ 286.67 million $ 2.32 million
12:15 PM $ 0.000504
+0.19%
$ 287.64 million $ 2.34 million
12:13 PM $ 0.000503
+0.01%
$ 287.64 million $ 2.35 million
12:12 PM $ 0.000503
-0.01%
$ 287.64 million $ 2.34 million
12:10 PM $ 0.000503
+0.00%
$ 287.64 million $ 2.34 million
12:07 PM $ 0.000505
+0.00%
$ 288.91 million $ 2.33 million
12:05 PM $ 0.000501
+0.00%
$ 288.91 million $ 2.33 million
12:00 PM $ 0.000505
+0.00%
$ 288.35 million $ 2.34 million
11:55 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:52 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:51 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:50 AM $ 0.000504
+0.00%
$ 288.35 million $ 2.34 million
11:45 AM $ 0.000504
+0.19%
$ 287.78 million $ 2.35 million
11:41 AM $ 0.000503
+0.00%
$ 287.78 million $ 2.35 million
11:40 AM $ 0.000506
+0.00%
$ 287.78 million $ 2.35 million
11:38 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:37 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million
11:35 AM $ 0.000506
+0.00%
$ 289.3 million $ 2.36 million