HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00157
+0.00%
$ 898.19 million $ 627,918
8:50 PM $ 0.00157
+0.00%
$ 898.19 million $ 627,771
8:49 PM $ 0.00157
+0.00%
$ 898.49 million $ 627,686
8:47 PM $ 0.00157
+0.00%
$ 898.49 million $ 629,719
8:42 PM $ 0.00157
+0.00%
$ 896.83 million $ 630,511
8:37 PM $ 0.00157
+0.00%
$ 896.64 million $ 631,747
8:35 PM $ 0.00157
+0.07%
$ 896.64 million $ 633,001
8:32 PM $ 0.00157
+0.00%
$ 896.36 million $ 633,219
8:28 PM $ 0.00157
-0.08%
$ 895.6 million $ 633,340
8:27 PM $ 0.00157
+0.00%
$ 895.6 million $ 639,516
8:26 PM $ 0.00157
+0.03%
$ 895.6 million $ 639,192
8:25 PM $ 0.00157
+0.00%
$ 895.6 million $ 640,627
8:22 PM $ 0.00157
+0.00%
$ 895.47 million $ 643,280
8:17 PM $ 0.00156
+0.00%
$ 895.25 million $ 644,043
8:12 PM $ 0.00156
+0.00%
$ 895.17 million $ 644,905
8:08 PM $ 0.00156
-0.02%
$ 895.24 million $ 644,937
8:07 PM $ 0.00157
+0.00%
$ 895.24 million $ 642,557
8:06 PM $ 0.00157
+0.02%
$ 895.24 million $ 642,404
8:05 PM $ 0.00157
-0.27%
$ 895.24 million $ 642,523
8:02 PM $ 0.00157
+0.00%
$ 901.08 million $ 641,960
8:01 PM $ 0.00157
-0.09%
$ 901.08 million $ 642,122
8:00 PM $ 0.00158
+0.00%
$ 901.08 million $ 641,583
7:57 PM $ 0.00158
+0.00%
$ 901.34 million $ 641,646
7:56 PM $ 0.00157
+0.00%
$ 901.34 million $ 641,605
7:55 PM $ 0.00157
+0.00%
$ 901.34 million $ 641,598
7:53 PM $ 0.00157
+0.03%
$ 901.03 million $ 641,088
7:52 PM $ 0.00157
+0.00%
$ 901.03 million $ 640,970
7:48 PM $ 0.00157
+0.00%
$ 900.12 million $ 640,796
7:47 PM $ 0.00157
+0.00%
$ 900.12 million $ 640,844
7:42 PM $ 0.00157
+0.09%
$ 899.75 million $ 640,643
7:41 PM $ 0.00157
-0.01%
$ 899.75 million $ 639,947
7:37 PM $ 0.00157
+0.00%
$ 898.78 million $ 643,556
7:32 PM $ 0.00157
+0.00%
$ 899.34 million $ 643,537
7:30 PM $ 0.00157
+0.00%
$ 899.34 million $ 642,754
7:27 PM $ 0.00157
+0.00%
$ 899.37 million $ 642,709
7:24 PM $ 0.00157
-0.02%
$ 899.97 million $ 641,743
7:22 PM $ 0.00157
+0.00%
$ 899.97 million $ 663,674
7:17 PM $ 0.00158
+0.00%
$ 901.21 million $ 662,985
7:12 PM $ 0.00158
+0.00%
$ 901.25 million $ 662,597
7:11 PM $ 0.00158
+0.01%
$ 901.25 million $ 663,352
7:09 PM $ 0.00158
+0.00%
$ 901.26 million $ 667,659
7:07 PM $ 0.00158
+0.00%
$ 901.26 million $ 667,750
7:02 PM $ 0.00158
-0.02%
$ 902.42 million $ 668,112
7:01 PM $ 0.00158
-0.12%
$ 902.42 million $ 667,909
6:57 PM $ 0.00158
+0.00%
$ 905.77 million $ 668,459
6:52 PM $ 0.00158
-0.01%
$ 905.78 million $ 668,608
6:49 PM $ 0.00158
+0.04%
$ 905.49 million $ 673,805
6:48 PM $ 0.00158
-0.04%
$ 905.49 million $ 674,198
6:47 PM $ 0.00159
-0.04%
$ 905.49 million $ 679,564
6:42 PM $ 0.00159
+0.00%
$ 907.42 million $ 692,436