HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00156
+0.48%
$ 890.26 million $ 1.1 million
Aug 8, 8 PM $ 0.00155
+0.33%
$ 885.43 million $ 1.1 million
Aug 8, 7 PM $ 0.00154
+0.34%
$ 882.45 million $ 1.13 million
Aug 8, 6 PM $ 0.00154
+1.12%
$ 878.82 million $ 1.15 million
Aug 8, 5 PM $ 0.00152
-4.69%
$ 869.23 million $ 1.17 million
Aug 8, 4 PM $ 0.0016
-0.69%
$ 913.35 million $ 1.17 million
Aug 8, 3 PM $ 0.00161
-0.64%
$ 919.35 million $ 1.19 million
Aug 8, 2 PM $ 0.00162
+1.27%
$ 924.71 million $ 1.18 million
Aug 8, 1 PM $ 0.0016
+0.34%
$ 913.32 million $ 1.17 million
Aug 8, 12 PM $ 0.00159
+1.26%
$ 910.24 million $ 1.19 million
Aug 8, 11 AM $ 0.00158
+4.45%
$ 904.39 million $ 1.17 million
Aug 8, 10 AM $ 0.00152
-1.31%
$ 867.52 million $ 1.15 million
Aug 8, 9 AM $ 0.00157
-7.91%
$ 898.2 million $ 467,539
Aug 8, 8 AM $ 0.0017
+1.92%
$ 975.38 million $ 1.02 million
Aug 8, 7 AM $ 0.00167
+1.13%
$ 957.03 million $ 986,418
Aug 8, 6 AM $ 0.00166
-1.97%
$ 948.01 million $ 977,456
Aug 8, 5 AM $ 0.00169
-1.96%
$ 968.11 million $ 14,336
Aug 8, 4 AM $ 0.00173
+1.56%
$ 987.28 million $ 799,805
Aug 8, 3 AM $ 0.0017
+1.41%
$ 972.2 million $ 782,248
Aug 8, 2 AM $ 0.00168
+3.45%
$ 958.83 million $ 759,206
Aug 8, 1 AM $ 0.00162
+0.61%
$ 927.05 million $ 744,126
Aug 8, 12 AM $ 0.00161
+1.07%
$ 921.23 million $ 733,329
Aug 7, 11 PM $ 0.00159
+0.76%
$ 911.06 million $ 727,128
Aug 7, 10 PM $ 0.00158
-0.45%
$ 904.09 million $ 713,947
Aug 7, 9 PM $ 0.00159
+1.68%
$ 908.44 million $ 733,099
Aug 7, 8 PM $ 0.00156
+2.34%
$ 891.49 million $ 740,445
Aug 7, 7 PM $ 0.00152
+2.35%
$ 870.92 million $ 709,301
Aug 7, 6 PM $ 0.00149
+0.78%
$ 850.8 million $ 683,279
Aug 7, 5 PM $ 0.00148
+1.37%
$ 844.18 million $ 681,640
Aug 7, 4 PM $ 0.00146
+1.93%
$ 833.31 million $ 660,389
Aug 7, 3 PM $ 0.00143
+0.15%
$ 817.36 million $ 628,067
Aug 7, 2 PM $ 0.00143
-1.19%
$ 816.29 million $ 640,743
Aug 7, 1 PM $ 0.00144
+0.14%
$ 825.96 million $ 640,650
Aug 7, 12 PM $ 0.00143
+3.96%
$ 815.95 million $ 631,034
Aug 7, 11 AM $ 0.00137
+1.09%
$ 784.93 million $ 599,581
Aug 7, 10 AM $ 0.00136
+1.03%
$ 776.41 million $ 610,705
Aug 7, 9 AM $ 0.00134
+1.89%
$ 768.47 million $ 614,232
Aug 7, 8 AM $ 0.00132
+1.78%
$ 753.5 million $ 604,914
Aug 7, 7 AM $ 0.00129
-0.05%
$ 740.29 million $ 597,015
Aug 7, 6 AM $ 0.00129
-1.52%
$ 740.55 million $ 594,513
Aug 7, 5 AM $ 0.00131
+0.17%
$ 751.99 million $ 584,398
Aug 7, 4 AM $ 0.00131
+0.18%
$ 750.64 million $ 615,850
Aug 7, 3 AM $ 0.00131
-0.19%
$ 750.25 million $ 615,547
Aug 7, 2 AM $ 0.00131
-0.87%
$ 751.45 million $ 621,812
Aug 7, 1 AM $ 0.00132
-0.93%
$ 758.03 million $ 630,590
Aug 7, 12 AM $ 0.00134
+1.40%
$ 765.1 million $ 630,481
Aug 6, 11 PM $ 0.00132
+2.16%
$ 754.24 million $ 629,765
Aug 6, 10 PM $ 0.00129
+0.79%
$ 738.97 million $ 625,918
Aug 6, 9 PM $ 0.00128
+0.98%
$ 733.54 million $ 602,122
Aug 6, 8 PM $ 0.00127
+0.92%
$ 726.3 million $ 609,385