HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000435
+0.25%
$ 248.96 million $ 2.18 million
Jun 11, 11 AM $ 0.000435
+0.92%
$ 248.88 million $ 2.11 million
Jun 11, 10 AM $ 0.000431
+1.38%
$ 246.61 million $ 2.07 million
Jun 11, 9 AM $ 0.000426
+1.94%
$ 243.8 million $ 2.04 million
Jun 11, 8 AM $ 0.000418
-0.23%
$ 239.17 million $ 2.06 million
Jun 11, 7 AM $ 0.000419
+0.00%
$ 239.73 million $ 2.06 million
Jun 11, 6 AM $ 0.000417
+0.24%
$ 238.6 million $ 2.01 million
Jun 11, 5 AM $ 0.000416
+0.17%
$ 238.03 million $ 2.04 million
Jun 11, 4 AM $ 0.000415
-0.22%
$ 237.63 million $ 2.07 million
Jun 11, 3 AM $ 0.000416
-0.52%
$ 238.14 million $ 2.06 million
Jun 11, 2 AM $ 0.000418
-2.22%
$ 239.38 million $ 2.12 million
Jun 11, 1 AM $ 0.000429
-0.50%
$ 245.37 million $ 2.18 million
Jun 11, 12 AM $ 0.000429
-0.69%
$ 245.46 million $ 2.23 million
Jun 10, 11 PM $ 0.000432
+0.47%
$ 247.17 million $ 2.23 million
Jun 10, 10 PM $ 0.00043
+0.18%
$ 246.02 million $ 2.17 million
Jun 10, 9 PM $ 0.000427
-0.85%
$ 244.46 million $ 2.21 million
Jun 10, 8 PM $ 0.000434
-0.21%
$ 248.22 million $ 2.21 million
Jun 10, 7 PM $ 0.000432
-0.77%
$ 247.07 million $ 2.15 million
Jun 10, 6 PM $ 0.000433
-0.65%
$ 247.88 million $ 2.26 million
Jun 10, 5 PM $ 0.000436
+0.24%
$ 249.51 million $ 2.29 million
Jun 10, 4 PM $ 0.000435
-0.86%
$ 248.91 million $ 2.23 million
Jun 10, 3 PM $ 0.000439
+0.18%
$ 251.07 million $ 2.26 million
Jun 10, 2 PM $ 0.00044
-0.23%
$ 251.71 million $ 2.21 million
Jun 10, 1 PM $ 0.000441
+0.19%
$ 252.29 million $ 2.23 million
Jun 10, 12 PM $ 0.00044
+1.89%
$ 251.82 million $ 2.29 million
Jun 10, 11 AM $ 0.000431
-0.50%
$ 246.61 million $ 2.3 million
Jun 10, 10 AM $ 0.000433
+0.68%
$ 247.86 million $ 2.31 million
Jun 10, 9 AM $ 0.00043
-0.40%
$ 246.18 million $ 2.33 million
Jun 10, 8 AM $ 0.00043
-0.92%
$ 246.08 million $ 2.34 million
Jun 10, 7 AM $ 0.000436
-0.67%
$ 249.47 million $ 2.34 million
Jun 10, 6 AM $ 0.000439
+0.41%
$ 251.15 million $ 2.31 million
Jun 10, 5 AM $ 0.000439
+1.63%
$ 251.21 million $ 2.31 million
Jun 10, 4 AM $ 0.000432
-0.66%
$ 247.17 million $ 2.32 million
Jun 10, 3 AM $ 0.000435
+1.13%
$ 248.83 million $ 2.32 million
Jun 10, 2 AM $ 0.00043
-1.56%
$ 246.05 million $ 2.34 million
Jun 10, 1 AM $ 0.000437
+0.55%
$ 249.96 million $ 2.27 million
Jun 10, 12 AM $ 0.00043
-0.29%
$ 245.91 million $ 2.31 million
Jun 9, 11 PM $ 0.000431
+1.42%
$ 246.62 million $ 2.33 million
Jun 9, 10 PM $ 0.000426
-3.96%
$ 243.47 million $ 2.39 million
Jun 9, 9 PM $ 0.000443
-0.39%
$ 253.66 million $ 2.42 million
Jun 9, 8 PM $ 0.000445
+0.02%
$ 254.64 million $ 2.42 million
Jun 9, 7 PM $ 0.000445
+2.95%
$ 254.58 million $ 2.49 million
Jun 9, 6 PM $ 0.000434
+0.92%
$ 248.33 million $ 2.51 million
Jun 9, 5 PM $ 0.00043
+0.73%
$ 246.07 million $ 2.74 million
Jun 9, 4 PM $ 0.000426
-0.73%
$ 243.78 million $ 3.05 million
Jun 9, 3 PM $ 0.000429
+0.33%
$ 245.57 million $ 3.13 million
Jun 9, 2 PM $ 0.000428
-1.48%
$ 244.76 million $ 3.17 million
Jun 9, 1 PM $ 0.000435
+4.20%
$ 248.93 million $ 3.19 million
Jun 9, 12 PM $ 0.000418
-1.54%
$ 238.9 million $ 3.09 million
Jun 9, 11 AM $ 0.000424
-0.20%
$ 242.64 million $ 3.08 million