HEX Historical Data

HEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000689
-2.55%
$ 37.18 million $ 1.73 million
Apr 19, 3 PM $ 0.000707
+0.44%
$ 38.15 million $ 1.67 million
Apr 19, 2 PM $ 0.000704
+0.97%
$ 37.99 million $ 1.7 million
Apr 19, 1 PM $ 0.000697
+0.05%
$ 37.62 million $ 1.72 million
Apr 19, 12 PM $ 0.000697
+0.26%
$ 37.6 million $ 1.77 million
Apr 19, 11 AM $ 0.000695
+0.44%
$ 37.51 million $ 1.76 million
Apr 19, 10 AM $ 0.000689
+0.16%
$ 37.18 million $ 1.79 million
Apr 19, 9 AM $ 0.000683
+0.16%
$ 36.86 million $ 1.77 million
Apr 19, 8 AM $ 0.000682
-1.75%
$ 36.81 million $ 1.74 million
Apr 19, 7 AM $ 0.000694
+0.34%
$ 37.46 million $ 1.71 million
Apr 19, 6 AM $ 0.000695
+0.37%
$ 37.49 million $ 1.74 million
Apr 19, 5 AM $ 0.000692
-0.44%
$ 37.35 million $ 1.71 million
Apr 19, 4 AM $ 0.000696
-1.20%
$ 37.57 million $ 1.71 million
Apr 19, 3 AM $ 0.000705
+0.25%
$ 38.02 million $ 1.7 million
Apr 19, 2 AM $ 0.000709
+0.91%
$ 38.29 million $ 1.69 million
Apr 19, 1 AM $ 0.000707
-0.17%
$ 38.15 million $ 1.66 million
Apr 19, 12 AM $ 0.000708
-0.28%
$ 38.22 million $ 1.66 million
Apr 18, 11 PM $ 0.00071
-0.80%
$ 38.33 million $ 1.71 million
Apr 18, 10 PM $ 0.000715
+0.39%
$ 38.59 million $ 1.7 million
Apr 18, 9 PM $ 0.000712
+0.26%
$ 38.43 million $ 1.72 million
Apr 18, 8 PM $ 0.00071
-1.33%
$ 38.34 million $ 1.69 million
Apr 18, 7 PM $ 0.000716
-0.46%
$ 38.65 million $ 1.63 million
Apr 18, 6 PM $ 0.000719
-0.71%
$ 38.78 million $ 1.64 million
Apr 18, 5 PM $ 0.000724
+0.78%
$ 39.06 million $ 1.62 million
Apr 18, 4 PM $ 0.000718
-0.92%
$ 38.76 million $ 1.58 million
Apr 18, 3 PM $ 0.000725
-0.66%
$ 39.12 million $ 1.62 million
Apr 18, 2 PM $ 0.00073
+0.56%
$ 39.38 million $ 1.62 million
Apr 18, 1 PM $ 0.000726
+0.12%
$ 39.16 million $ 1.64 million
Apr 18, 12 PM $ 0.000725
-0.83%
$ 39.11 million $ 1.62 million
Apr 18, 11 AM $ 0.000731
+0.19%
$ 39.44 million $ 1.64 million
Apr 18, 10 AM $ 0.000729
-1.58%
$ 39.36 million $ 1.59 million
Apr 18, 9 AM $ 0.000741
-1.03%
$ 39.99 million $ 1.63 million
Apr 18, 8 AM $ 0.000749
-0.45%
$ 40.41 million $ 1.65 million
Apr 18, 7 AM $ 0.000748
+1.18%
$ 40.4 million $ 1.68 million
Apr 18, 6 AM $ 0.00074
+0.33%
$ 39.92 million $ 1.71 million
Apr 18, 5 AM $ 0.00074
+0.38%
$ 39.94 million $ 1.72 million
Apr 18, 4 AM $ 0.000737
-1.01%
$ 39.79 million $ 1.72 million
Apr 18, 3 AM $ 0.000745
-0.71%
$ 40.19 million $ 1.75 million
Apr 18, 2 AM $ 0.00075
+0.87%
$ 40.48 million $ 1.77 million
Apr 18, 1 AM $ 0.000738
-0.44%
$ 39.84 million $ 1.73 million
Apr 18, 12 AM $ 0.000741
-6.86%
$ 40.02 million $ 1.75 million
Apr 17, 11 PM $ 0.000796
-1.00%
$ 42.96 million $ 1.69 million
Apr 17, 10 PM $ 0.000804
-0.28%
$ 43.4 million $ 1.7 million
Apr 17, 9 PM $ 0.000806
+0.43%
$ 43.52 million $ 1.74 million
Apr 17, 8 PM $ 0.000803
+0.83%
$ 43.33 million $ 1.71 million
Apr 17, 7 PM $ 0.000796
-1.21%
$ 42.97 million $ 1.76 million
Apr 17, 6 PM $ 0.000806
-0.02%
$ 43.5 million $ 1.76 million
Apr 17, 5 PM $ 0.000806
-0.70%
$ 43.51 million $ 1.72 million
Apr 17, 4 PM $ 0.000812
+0.40%
$ 43.82 million $ 1.74 million
Apr 17, 3 PM $ 0.000809
-0.55%
$ 43.64 million $ 1.71 million