HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000492
+1.38%
$ 281.49 million $ 2.44 million
Jun 18, 3 PM $ 0.000484
-3.17%
$ 277.11 million $ 2.48 million
Jun 18, 2 PM $ 0.000496
-0.58%
$ 283.97 million $ 2.47 million
Jun 18, 1 PM $ 0.000499
+0.58%
$ 285.62 million $ 2.46 million
Jun 18, 12 PM $ 0.000503
+0.81%
$ 287.85 million $ 2.49 million
Jun 18, 11 AM $ 0.000498
-0.07%
$ 285.11 million $ 2.44 million
Jun 18, 10 AM $ 0.000496
-0.05%
$ 283.64 million $ 2.57 million
Jun 18, 9 AM $ 0.000496
+0.00%
$ 283.79 million $ 2.58 million
Jun 18, 8 AM $ 0.000496
+0.35%
$ 283.78 million $ 2.53 million
Jun 18, 7 AM $ 0.000494
+0.41%
$ 282.65 million $ 2.5 million
Jun 18, 6 AM $ 0.000492
+1.47%
$ 281.61 million $ 2.41 million
Jun 18, 5 AM $ 0.000485
+0.00%
$ 277.51 million $ 2.36 million
Jun 18, 4 AM $ 0.000485
+0.41%
$ 277.51 million $ 2.41 million
Jun 18, 3 AM $ 0.000486
-2.41%
$ 278.07 million $ 2.38 million
Jun 18, 2 AM $ 0.000497
-0.20%
$ 284.36 million $ 2.37 million
Jun 18, 1 AM $ 0.000498
+0.00%
$ 284.94 million $ 2.35 million
Jun 18, 12 AM $ 0.000499
+0.40%
$ 285.5 million $ 2.32 million
Jun 17, 11 PM $ 0.000495
+0.05%
$ 283.23 million $ 2.32 million
Jun 17, 10 PM $ 0.000499
+0.59%
$ 285.47 million $ 2.28 million
Jun 17, 9 PM $ 0.000495
-0.13%
$ 283.22 million $ 2.19 million
Jun 17, 8 PM $ 0.000491
-0.19%
$ 280.97 million $ 2.15 million
Jun 17, 7 PM $ 0.000492
-1.74%
$ 281.3 million $ 2.13 million
Jun 17, 6 PM $ 0.0005
-1.17%
$ 286.29 million $ 2.14 million
Jun 17, 5 PM $ 0.000508
+0.25%
$ 290.79 million $ 2.18 million
Jun 17, 4 PM $ 0.000507
+0.59%
$ 289.88 million $ 2.21 million
Jun 17, 3 PM $ 0.000504
+0.18%
$ 288.18 million $ 2.18 million
Jun 17, 2 PM $ 0.000503
-0.20%
$ 287.67 million $ 2.18 million
Jun 17, 1 PM $ 0.000503
-1.61%
$ 287.68 million $ 2.2 million
Jun 17, 12 PM $ 0.000511
+0.13%
$ 292.37 million $ 2.17 million
Jun 17, 11 AM $ 0.000513
-0.71%
$ 293.51 million $ 2.24 million
Jun 17, 10 AM $ 0.000518
+0.51%
$ 296.17 million $ 2.18 million
Jun 17, 9 AM $ 0.000514
-0.37%
$ 293.95 million $ 2.22 million
Jun 17, 8 AM $ 0.000516
-0.02%
$ 295.35 million $ 2.25 million
Jun 17, 7 AM $ 0.000516
-1.08%
$ 295.41 million $ 2.24 million
Jun 17, 6 AM $ 0.000519
-2.13%
$ 296.95 million $ 2.24 million
Jun 17, 5 AM $ 0.00053
-0.18%
$ 303.41 million $ 2.24 million
Jun 17, 4 AM $ 0.000531
+0.05%
$ 303.96 million $ 2.22 million
Jun 17, 3 AM $ 0.000527
-0.75%
$ 301.54 million $ 2.17 million
Jun 17, 2 AM $ 0.000528
+0.08%
$ 302.3 million $ 2.18 million
Jun 17, 1 AM $ 0.000528
+0.62%
$ 302.22 million $ 2.21 million
Jun 17, 12 AM $ 0.000527
+0.18%
$ 301.5 million $ 2.22 million
Jun 16, 11 PM $ 0.000524
+0.51%
$ 299.82 million $ 2.19 million
Jun 16, 10 PM $ 0.00052
-1.13%
$ 297.54 million $ 2.14 million
Jun 16, 9 PM $ 0.000521
-0.76%
$ 298.11 million $ 2.21 million
Jun 16, 8 PM $ 0.000526
+0.96%
$ 300.94 million $ 2.24 million
Jun 16, 7 PM $ 0.000521
-0.10%
$ 297.9 million $ 2.33 million
Jun 16, 6 PM $ 0.000518
+0.78%
$ 296.52 million $ 2.33 million
Jun 16, 5 PM $ 0.000513
+0.07%
$ 293.69 million $ 2.33 million
Jun 16, 4 PM $ 0.000513
+0.88%
$ 293.66 million $ 2.37 million
Jun 16, 3 PM $ 0.000511
+0.20%
$ 292.19 million $ 2.39 million