HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00068
+0.97%
$ 36.59 million $ 1.62 million
Apr 21, 4 PM $ 0.000673
+0.00%
$ 36.23 million $ 1.62 million
Apr 21, 3 PM $ 0.000673
+0.36%
$ 36.23 million $ 1.61 million
Apr 21, 2 PM $ 0.000671
-2.15%
$ 36.11 million $ 1.61 million
Apr 21, 1 PM $ 0.000686
+0.25%
$ 36.9 million $ 1.63 million
Apr 21, 12 PM $ 0.00068
-0.58%
$ 36.6 million $ 1.58 million
Apr 21, 11 AM $ 0.000684
-0.43%
$ 36.81 million $ 1.55 million
Apr 21, 10 AM $ 0.000691
+0.58%
$ 37.18 million $ 1.57 million
Apr 21, 9 AM $ 0.000684
+0.88%
$ 36.81 million $ 1.56 million
Apr 21, 8 AM $ 0.000678
-0.73%
$ 36.49 million $ 1.51 million
Apr 21, 7 AM $ 0.000683
+0.00%
$ 36.75 million $ 1.54 million
Apr 21, 6 AM $ 0.000683
+0.44%
$ 36.75 million $ 1.51 million
Apr 21, 5 AM $ 0.00068
+0.03%
$ 36.59 million $ 1.51 million
Apr 21, 4 AM $ 0.00068
-0.17%
$ 36.58 million $ 1.53 million
Apr 21, 3 AM $ 0.000681
+0.73%
$ 36.65 million $ 1.55 million
Apr 21, 2 AM $ 0.000676
-1.02%
$ 36.38 million $ 1.55 million
Apr 21, 1 AM $ 0.000683
-0.58%
$ 36.76 million $ 1.56 million
Apr 21, 12 AM $ 0.000687
+0.44%
$ 36.97 million $ 1.55 million
Apr 20, 11 PM $ 0.000684
-0.29%
$ 36.81 million $ 1.56 million
Apr 20, 10 PM $ 0.000686
+0.44%
$ 36.91 million $ 1.57 million
Apr 20, 9 PM $ 0.000683
-0.58%
$ 36.75 million $ 1.6 million
Apr 20, 8 PM $ 0.000687
-0.82%
$ 36.97 million $ 1.61 million
Apr 20, 7 PM $ 0.000693
+0.72%
$ 37.28 million $ 1.6 million
Apr 20, 6 PM $ 0.000688
+0.70%
$ 37.01 million $ 1.61 million
Apr 20, 5 PM $ 0.000683
+0.14%
$ 36.75 million $ 1.61 million
Apr 20, 4 PM $ 0.000682
-0.42%
$ 36.7 million $ 1.62 million
Apr 20, 3 PM $ 0.000685
+1.70%
$ 36.97 million $ 1.64 million
Apr 20, 2 PM $ 0.000677
-1.29%
$ 36.56 million $ 1.65 million
Apr 20, 1 PM $ 0.00068
-0.74%
$ 36.73 million $ 1.63 million
Apr 20, 12 PM $ 0.000686
-1.79%
$ 37 million $ 1.63 million
Apr 20, 11 AM $ 0.000698
+0.95%
$ 37.67 million $ 1.63 million
Apr 20, 10 AM $ 0.000691
-0.28%
$ 37.32 million $ 1.61 million
Apr 20, 9 AM $ 0.000693
-0.08%
$ 37.42 million $ 1.61 million
Apr 20, 8 AM $ 0.000694
+0.07%
$ 37.45 million $ 1.64 million
Apr 20, 7 AM $ 0.000693
+0.57%
$ 37.43 million $ 1.65 million
Apr 20, 6 AM $ 0.00069
-0.50%
$ 37.21 million $ 1.65 million
Apr 20, 5 AM $ 0.000693
+1.62%
$ 37.4 million $ 1.64 million
Apr 20, 4 AM $ 0.000682
+0.56%
$ 36.79 million $ 1.68 million
Apr 20, 3 AM $ 0.000678
+0.43%
$ 36.59 million $ 1.67 million
Apr 20, 2 AM $ 0.000675
+0.32%
$ 36.43 million $ 1.68 million
Apr 20, 1 AM $ 0.000673
-0.45%
$ 36.32 million $ 1.71 million
Apr 20, 12 AM $ 0.000676
+0.00%
$ 36.48 million $ 1.67 million
Apr 19, 11 PM $ 0.000676
+0.59%
$ 36.48 million $ 1.64 million
Apr 19, 10 PM $ 0.000671
-0.60%
$ 36.22 million $ 1.63 million
Apr 19, 9 PM $ 0.000675
+0.50%
$ 36.43 million $ 1.6 million
Apr 19, 8 PM $ 0.000672
-2.92%
$ 36.25 million $ 1.63 million
Apr 19, 7 PM $ 0.000692
+0.62%
$ 37.34 million $ 1.64 million
Apr 19, 6 PM $ 0.000688
-0.44%
$ 37.11 million $ 1.67 million
Apr 19, 5 PM $ 0.000691
+0.25%
$ 37.27 million $ 1.7 million
Apr 19, 4 PM $ 0.000689
-2.55%
$ 37.18 million $ 1.73 million