HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0302
+3.55%
$ 9.97 billion $ 1.14 million
Nov 30, 2022 $ 0.0292
+8.27%
$ 9.63 billion $ 1.69 million
Nov 29, 2022 $ 0.0269
+9.38%
$ 8.9 billion $ 725,538
Nov 28, 2022 $ 0.0246
-8.35%
$ 8.13 billion $ 1.93 million
Nov 27, 2022 $ 0.0269
-0.13%
$ 8.87 billion $ 760,771
Nov 26, 2022 $ 0.0269
-2.66%
$ 8.88 billion $ 727,317
Nov 25, 2022 $ 0.0276
-3.33%
$ 9.13 billion $ 2.02 million
Nov 24, 2022 $ 0.0286
+3.88%
$ 9.44 billion $ 801,424
Nov 23, 2022 $ 0.0275
-0.81%
$ 9.09 billion $ 807,977
Nov 22, 2022 $ 0.0278
+3.83%
$ 9.16 billion $ 1.14 million
Nov 21, 2022 $ 0.0267
-10.06%
$ 8.82 billion $ 2.56 million
Nov 20, 2022 $ 0.0297
-4.74%
$ 9.81 billion $ 1.03 million
Nov 19, 2022 $ 0.0312
-0.11%
$ 10.3 billion $ 803,197
Nov 18, 2022 $ 0.0312
+0.57%
$ 10.31 billion $ 831,430
Nov 17, 2022 $ 0.0311
-3.37%
$ 10.25 billion $ 1.12 million
Nov 16, 2022 $ 0.0321
-2.21%
$ 10.6 billion $ 797,689
Nov 15, 2022 $ 0.0329
+1.01%
$ 10.84 billion $ 783,583
Nov 14, 2022 $ 0.0325
-0.11%
$ 10.73 billion $ 961,193
Nov 13, 2022 $ 0.0326
-2.28%
$ 10.74 billion $ 665,251
Nov 12, 2022 $ 0.0333
-1.22%
$ 10.99 billion $ 883,458
Nov 11, 2022 $ 0.0338
-0.88%
$ 11.13 billion $ 848,191
Nov 10, 2022 $ 0.0341
+11.76%
$ 11.25 billion $ 971,437
Nov 9, 2022 $ 0.0305
-2.78%
$ 10.06 billion $ 3.74 million
Nov 8, 2022 $ 0.0314
-3.87%
$ 10.35 billion $ 1.68 million
Nov 7, 2022 $ 0.0327
-11.68%
$ 10.76 billion $ 2.5 million
Nov 6, 2022 $ 0.037
-6.70%
$ 12.18 billion $ 2.93 million
Nov 5, 2022 $ 0.0396
-6.06%
$ 13.06 billion $ 781,532
Nov 4, 2022 $ 0.0422
+8.28%
$ 13.9 billion $ 1.83 million
Nov 3, 2022 $ 0.039
-3.78%
$ 12.83 billion $ 1.33 million
Nov 2, 2022 $ 0.0405
-7.49%
$ 13.34 billion $ 1.7 million
Nov 1, 2022 $ 0.0437
+2.58%
$ 14.41 billion $ 2.01 million
Oct 31, 2022 $ 0.0426
-2.60%
$ 14.05 billion $ 2.22 million
Oct 30, 2022 $ 0.0438
-4.34%
$ 14.42 billion $ 2.01 million
Oct 29, 2022 $ 0.0458
+1.98%
$ 15.08 billion $ 2.15 million
Oct 28, 2022 $ 0.0449
+4.47%
$ 14.78 billion $ 2.81 million
Oct 27, 2022 $ 0.043
-8.78%
$ 14.15 billion $ 3.27 million
Oct 26, 2022 $ 0.0471
+13.21%
$ 15.51 billion $ 3.55 million
Oct 25, 2022 $ 0.0416
+3.91%
$ 13.7 billion $ 2.77 million
Oct 24, 2022 $ 0.04
+11.67%
$ 13.19 billion $ 3.42 million
Oct 23, 2022 $ 0.0358
+6.07%
$ 11.81 billion $ 2.51 million
Oct 22, 2022 $ 0.0338
+5.40%
$ 11.13 billion $ 2.29 million
Oct 21, 2022 $ 0.0321
-0.51%
$ 10.56 billion $ 2.55 million
Oct 20, 2022 $ 0.0322
-0.33%
$ 10.62 billion $ 2.63 million
Oct 19, 2022 $ 0.0323
-2.74%
$ 10.65 billion $ 2.69 million
Oct 18, 2022 $ 0.0332
+1.58%
$ 10.95 billion $ 1.9 million
Oct 17, 2022 $ 0.0326
+1.52%
$ 10.74 billion $ 1.95 million
Oct 16, 2022 $ 0.0321
+1.98%
$ 10.58 billion $ 1.65 million
Oct 15, 2022 $ 0.0315
-1.26%
$ 10.37 billion $ 1.8 million
Oct 14, 2022 $ 0.0319
-2.42%
$ 10.5 billion $ 3.73 million
Oct 13, 2022 $ 0.0327
+0.52%
$ 10.77 billion $ 2.37 million