HEX Historical Data

HEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000686
+2.87%
$ 36.93 million $ 1.63 million
Apr 23, 5 PM $ 0.000665
-1.17%
$ 35.81 million $ 1.64 million
Apr 23, 4 PM $ 0.000674
-0.19%
$ 36.27 million $ 1.62 million
Apr 23, 3 PM $ 0.000675
+0.06%
$ 36.34 million $ 1.64 million
Apr 23, 2 PM $ 0.000676
+1.10%
$ 36.37 million $ 1.62 million
Apr 23, 1 PM $ 0.000669
-0.62%
$ 36.02 million $ 1.7 million
Apr 23, 12 PM $ 0.000668
-0.16%
$ 35.96 million $ 1.74 million
Apr 23, 11 AM $ 0.000673
+0.71%
$ 36.21 million $ 1.73 million
Apr 23, 10 AM $ 0.000668
+0.25%
$ 35.95 million $ 1.79 million
Apr 23, 9 AM $ 0.000666
-0.70%
$ 35.86 million $ 1.78 million
Apr 23, 8 AM $ 0.000672
-0.41%
$ 36.16 million $ 1.77 million
Apr 23, 7 AM $ 0.000675
-3.14%
$ 36.31 million $ 1.8 million
Apr 23, 6 AM $ 0.000697
+1.59%
$ 37.49 million $ 1.76 million
Apr 23, 5 AM $ 0.000686
-1.01%
$ 36.9 million $ 1.83 million
Apr 23, 4 AM $ 0.000695
+0.42%
$ 37.39 million $ 1.82 million
Apr 23, 3 AM $ 0.000691
-0.43%
$ 37.19 million $ 1.82 million
Apr 23, 2 AM $ 0.000696
-1.10%
$ 37.44 million $ 1.83 million
Apr 23, 1 AM $ 0.000698
-1.03%
$ 37.58 million $ 1.8 million
Apr 23, 12 AM $ 0.000706
-0.19%
$ 37.97 million $ 1.84 million
Apr 22, 11 PM $ 0.000711
-0.46%
$ 38.28 million $ 1.85 million
Apr 22, 10 PM $ 0.000715
-0.96%
$ 38.45 million $ 1.88 million
Apr 22, 9 PM $ 0.000721
-0.14%
$ 38.83 million $ 1.88 million
Apr 22, 8 PM $ 0.000723
-0.62%
$ 38.88 million $ 1.84 million
Apr 22, 7 PM $ 0.000727
-1.36%
$ 39.12 million $ 1.84 million
Apr 22, 6 PM $ 0.000735
-0.47%
$ 39.57 million $ 1.88 million
Apr 22, 5 PM $ 0.000739
-1.17%
$ 39.76 million $ 1.84 million
Apr 22, 4 PM $ 0.000748
-2.31%
$ 40.23 million $ 1.85 million
Apr 22, 3 PM $ 0.000765
-0.80%
$ 41.18 million $ 1.87 million
Apr 22, 2 PM $ 0.000767
-1.76%
$ 41.28 million $ 1.89 million
Apr 22, 1 PM $ 0.000781
+8.81%
$ 42.03 million $ 1.84 million
Apr 22, 12 PM $ 0.000718
-3.03%
$ 38.63 million $ 1.75 million
Apr 22, 11 AM $ 0.00074
+11.81%
$ 39.84 million $ 1.74 million
Apr 22, 10 AM $ 0.000662
-0.08%
$ 35.63 million $ 1.67 million
Apr 22, 9 AM $ 0.000664
+0.46%
$ 35.76 million $ 1.72 million
Apr 22, 8 AM $ 0.000661
+1.13%
$ 35.54 million $ 1.75 million
Apr 22, 7 AM $ 0.000653
+0.63%
$ 35.15 million $ 1.72 million
Apr 22, 6 AM $ 0.000649
-5.15%
$ 34.92 million $ 1.74 million
Apr 22, 5 AM $ 0.000684
+1.22%
$ 36.82 million $ 1.7 million
Apr 22, 4 AM $ 0.000676
-1.02%
$ 36.38 million $ 1.68 million
Apr 22, 3 AM $ 0.000683
-0.17%
$ 36.75 million $ 1.64 million
Apr 22, 2 AM $ 0.000684
+2.26%
$ 36.82 million $ 1.64 million
Apr 22, 1 AM $ 0.000669
-0.89%
$ 36 million $ 1.67 million
Apr 22, 12 AM $ 0.000675
-0.59%
$ 36.32 million $ 1.65 million
Apr 21, 11 PM $ 0.000679
+0.00%
$ 36.54 million $ 1.69 million
Apr 21, 10 PM $ 0.000679
+0.29%
$ 36.54 million $ 1.71 million
Apr 21, 9 PM $ 0.000677
-0.22%
$ 36.43 million $ 1.67 million
Apr 21, 8 PM $ 0.000679
+0.52%
$ 36.51 million $ 1.7 million
Apr 21, 7 PM $ 0.000675
-0.29%
$ 36.32 million $ 1.69 million
Apr 21, 6 PM $ 0.000677
+0.14%
$ 36.43 million $ 1.64 million
Apr 21, 5 PM $ 0.00068
+0.97%
$ 36.59 million $ 1.62 million