HEX Historical Data

HEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00061
-0.39%
$ 32.82 million $ 1.55 million
Apr 25, 6 PM $ 0.000612
+1.52%
$ 32.95 million $ 1.56 million
Apr 25, 5 PM $ 0.000603
-0.47%
$ 32.46 million $ 1.55 million
Apr 25, 4 PM $ 0.000608
+0.76%
$ 32.71 million $ 1.54 million
Apr 25, 3 PM $ 0.000603
-2.03%
$ 32.47 million $ 1.56 million
Apr 25, 2 PM $ 0.000616
+0.30%
$ 33.14 million $ 1.67 million
Apr 25, 1 PM $ 0.000612
+0.14%
$ 32.95 million $ 1.82 million
Apr 25, 12 PM $ 0.000611
+0.03%
$ 32.9 million $ 1.84 million
Apr 25, 11 AM $ 0.000611
-0.94%
$ 32.89 million $ 1.86 million
Apr 25, 10 AM $ 0.000617
-0.30%
$ 33.2 million $ 1.83 million
Apr 25, 9 AM $ 0.000619
-0.14%
$ 33.3 million $ 1.82 million
Apr 25, 8 AM $ 0.00062
+0.56%
$ 33.34 million $ 1.81 million
Apr 25, 7 AM $ 0.000615
-0.58%
$ 33.11 million $ 1.8 million
Apr 25, 6 AM $ 0.000619
+0.95%
$ 33.3 million $ 1.82 million
Apr 25, 5 AM $ 0.000613
-2.06%
$ 32.99 million $ 1.86 million
Apr 25, 4 AM $ 0.000631
+0.56%
$ 33.97 million $ 1.89 million
Apr 25, 3 AM $ 0.000628
-1.46%
$ 33.78 million $ 1.88 million
Apr 25, 2 AM $ 0.000637
+0.13%
$ 34.28 million $ 1.87 million
Apr 25, 1 AM $ 0.000636
+0.37%
$ 34.24 million $ 1.88 million
Apr 25, 12 AM $ 0.000634
+0.74%
$ 34.11 million $ 1.88 million
Apr 24, 11 PM $ 0.000627
+0.69%
$ 33.76 million $ 1.89 million
Apr 24, 10 PM $ 0.000623
-0.52%
$ 33.53 million $ 1.88 million
Apr 24, 9 PM $ 0.000629
-0.39%
$ 33.85 million $ 1.9 million
Apr 24, 8 PM $ 0.000628
+0.51%
$ 33.81 million $ 1.94 million
Apr 24, 7 PM $ 0.000627
-0.93%
$ 33.74 million $ 1.91 million
Apr 24, 6 PM $ 0.000633
+1.53%
$ 34.05 million $ 1.92 million
Apr 24, 5 PM $ 0.000623
+0.41%
$ 33.54 million $ 1.95 million
Apr 24, 4 PM $ 0.000621
+1.58%
$ 33.41 million $ 1.92 million
Apr 24, 3 PM $ 0.000611
+0.04%
$ 32.87 million $ 1.91 million
Apr 24, 2 PM $ 0.00061
-9.57%
$ 32.85 million $ 1.87 million
Apr 24, 1 PM $ 0.000675
-0.72%
$ 36.33 million $ 1.64 million
Apr 24, 12 PM $ 0.000677
+1.23%
$ 36.42 million $ 1.67 million
Apr 24, 11 AM $ 0.00067
+0.16%
$ 36.06 million $ 1.65 million
Apr 24, 10 AM $ 0.000669
+0.59%
$ 36.01 million $ 1.66 million
Apr 24, 9 AM $ 0.000665
-0.35%
$ 35.78 million $ 1.69 million
Apr 24, 8 AM $ 0.000665
+0.15%
$ 35.79 million $ 1.7 million
Apr 24, 7 AM $ 0.000664
+0.16%
$ 35.73 million $ 1.72 million
Apr 24, 6 AM $ 0.000663
+0.16%
$ 35.68 million $ 1.73 million
Apr 24, 5 AM $ 0.000661
+0.30%
$ 35.57 million $ 1.73 million
Apr 24, 4 AM $ 0.000662
-0.45%
$ 35.62 million $ 1.7 million
Apr 24, 3 AM $ 0.000665
+0.42%
$ 35.78 million $ 1.67 million
Apr 24, 2 AM $ 0.000665
-2.05%
$ 35.79 million $ 1.69 million
Apr 24, 1 AM $ 0.000679
+0.72%
$ 36.54 million $ 1.67 million
Apr 24, 12 AM $ 0.000677
+0.45%
$ 36.43 million $ 1.64 million
Apr 23, 11 PM $ 0.000672
-0.43%
$ 36.17 million $ 1.6 million
Apr 23, 10 PM $ 0.000676
-0.89%
$ 36.37 million $ 1.59 million
Apr 23, 9 PM $ 0.000686
-0.20%
$ 36.9 million $ 1.57 million
Apr 23, 8 PM $ 0.000687
-0.04%
$ 36.97 million $ 1.56 million
Apr 23, 7 PM $ 0.000686
+0.73%
$ 36.94 million $ 1.61 million
Apr 23, 6 PM $ 0.000686
+2.87%
$ 36.93 million $ 1.63 million