HEX Historical Data

HEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00047
+0.85%
$ 268.78 million $ 445,301
Jun 24, 7 PM $ 0.000467
+0.97%
$ 267.41 million $ 454,371
Jun 24, 6 PM $ 0.000464
+1.11%
$ 265.67 million $ 473,739
Jun 24, 5 PM $ 0.000455
-1.69%
$ 260.13 million $ 460,402
Jun 24, 4 PM $ 0.000461
-2.42%
$ 263.78 million $ 464,991
Jun 24, 3 PM $ 0.000474
-1.25%
$ 271.27 million $ 475,234
Jun 24, 2 PM $ 0.000479
+0.25%
$ 274.16 million $ 458,328
Jun 24, 1 PM $ 0.000478
-1.03%
$ 273.69 million $ 478,374
Jun 24, 12 PM $ 0.000483
-0.64%
$ 276.53 million $ 462,359
Jun 24, 11 AM $ 0.000486
+0.43%
$ 278.32 million $ 465,298
Jun 24, 10 AM $ 0.000485
+0.11%
$ 277.77 million $ 455,990
Jun 24, 9 AM $ 0.000483
-0.94%
$ 276.64 million $ 459,888
Jun 24, 8 AM $ 0.00049
+0.65%
$ 280.2 million $ 462,755
Jun 24, 7 AM $ 0.000487
-0.53%
$ 278.39 million $ 464,373
Jun 24, 6 AM $ 0.00049
+0.21%
$ 280.08 million $ 485,596
Jun 24, 5 AM $ 0.000487
-0.40%
$ 278.68 million $ 473,132
Jun 24, 4 AM $ 0.000489
-0.15%
$ 280 million $ 468,355
Jun 24, 3 AM $ 0.000491
+0.10%
$ 280.7 million $ 481,941
Jun 24, 2 AM $ 0.00049
-0.49%
$ 280.43 million $ 468,631
Jun 24, 1 AM $ 0.00049
+0.10%
$ 280.6 million $ 467,690
Jun 24, 12 AM $ 0.00049
+0.19%
$ 280.32 million $ 468,833
Jun 23, 11 PM $ 0.000487
+0.57%
$ 278.64 million $ 472,899
Jun 23, 10 PM $ 0.000484
-1.13%
$ 276.75 million $ 480,853
Jun 23, 9 PM $ 0.000489
-0.70%
$ 279.91 million $ 481,825
Jun 23, 8 PM $ 0.000492
+0.49%
$ 281.24 million $ 477,012
Jun 23, 7 PM $ 0.000489
-0.43%
$ 279.92 million $ 492,703
Jun 23, 6 PM $ 0.000491
-0.42%
$ 281.12 million $ 455,408
Jun 23, 5 PM $ 0.000493
+0.81%
$ 282.28 million $ 478,347
Jun 23, 4 PM $ 0.00049
-0.52%
$ 280.44 million $ 460,079
Jun 23, 3 PM $ 0.000491
-0.44%
$ 281.21 million $ 482,214
Jun 23, 2 PM $ 0.000495
+0.92%
$ 283.09 million $ 484,488
Jun 23, 1 PM $ 0.00049
+0.04%
$ 280.53 million $ 483,214
Jun 23, 12 PM $ 0.00049
+0.22%
$ 280.11 million $ 467,142
Jun 23, 11 AM $ 0.000488
+0.56%
$ 279.45 million $ 459,387
Jun 23, 10 AM $ 0.000486
-0.11%
$ 278.31 million $ 456,246
Jun 23, 9 AM $ 0.000487
+0.92%
$ 278.49 million $ 448,954
Jun 23, 8 AM $ 0.000482
-2.29%
$ 275.98 million $ 470,293
Jun 23, 7 AM $ 0.000495
+0.04%
$ 283.18 million $ 452,301
Jun 23, 6 AM $ 0.000495
-1.11%
$ 283.09 million $ 450,664
Jun 23, 5 AM $ 0.000502
+0.28%
$ 287.4 million $ 459,584
Jun 23, 4 AM $ 0.000503
-0.42%
$ 287.96 million $ 455,246
Jun 23, 3 AM $ 0.000504
-0.75%
$ 288.55 million $ 455,709
Jun 23, 2 AM $ 0.000507
-0.29%
$ 290.16 million $ 451,214
Jun 23, 1 AM $ 0.000509
-0.07%
$ 291.51 million $ 477,213
Jun 23, 12 AM $ 0.000508
+0.49%
$ 290.46 million $ 462,519
Jun 22, 11 PM $ 0.000505
+0.09%
$ 288.72 million $ 476,276
Jun 22, 10 PM $ 0.000504
-0.59%
$ 288.45 million $ 453,464
Jun 22, 9 PM $ 0.000507
+0.35%
$ 290.2 million $ 452,324
Jun 22, 8 PM $ 0.000507
+0.04%
$ 289.96 million $ 482,424
Jun 22, 7 PM $ 0.000508
-0.86%
$ 290.42 million $ 479,358