HEX Historical Data

HEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000599
+0.16%
$ 32.23 million $ 1.66 million
Apr 27, 6 PM $ 0.000596
-1.46%
$ 32.08 million $ 1.64 million
Apr 27, 5 PM $ 0.000605
+0.49%
$ 32.55 million $ 1.64 million
Apr 27, 4 PM $ 0.000602
+1.49%
$ 32.39 million $ 1.65 million
Apr 27, 3 PM $ 0.000597
-1.47%
$ 32.13 million $ 1.7 million
Apr 27, 2 PM $ 0.000606
-0.83%
$ 32.61 million $ 1.7 million
Apr 27, 1 PM $ 0.000613
+0.48%
$ 32.98 million $ 1.7 million
Apr 27, 12 PM $ 0.00061
-0.48%
$ 32.83 million $ 1.7 million
Apr 27, 11 AM $ 0.000611
+0.35%
$ 32.88 million $ 1.71 million
Apr 27, 10 AM $ 0.000608
-0.34%
$ 32.71 million $ 1.69 million
Apr 27, 9 AM $ 0.000607
+0.17%
$ 32.67 million $ 1.69 million
Apr 27, 8 AM $ 0.00061
+0.06%
$ 32.82 million $ 1.73 million
Apr 27, 7 AM $ 0.000615
-0.11%
$ 33.11 million $ 1.74 million
Apr 27, 6 AM $ 0.000616
+0.31%
$ 33.14 million $ 1.72 million
Apr 27, 5 AM $ 0.000613
-3.76%
$ 32.99 million $ 1.7 million
Apr 27, 4 AM $ 0.000637
-0.16%
$ 34.28 million $ 1.68 million
Apr 27, 3 AM $ 0.00064
-0.51%
$ 34.42 million $ 1.69 million
Apr 27, 2 AM $ 0.000645
+0.77%
$ 34.71 million $ 1.72 million
Apr 27, 1 AM $ 0.000644
+0.04%
$ 34.68 million $ 1.76 million
Apr 27, 12 AM $ 0.000644
+0.77%
$ 34.66 million $ 1.8 million
Apr 26, 11 PM $ 0.000633
+2.92%
$ 34.06 million $ 1.77 million
Apr 26, 10 PM $ 0.000615
+0.01%
$ 33.1 million $ 1.75 million
Apr 26, 9 PM $ 0.000614
-0.57%
$ 33.06 million $ 1.78 million
Apr 26, 8 PM $ 0.000613
-1.27%
$ 32.99 million $ 1.74 million
Apr 26, 7 PM $ 0.000621
-0.96%
$ 33.41 million $ 1.76 million
Apr 26, 6 PM $ 0.000624
+0.42%
$ 33.58 million $ 1.78 million
Apr 26, 5 PM $ 0.000621
+1.04%
$ 33.44 million $ 1.75 million
Apr 26, 4 PM $ 0.000618
+0.06%
$ 33.28 million $ 1.78 million
Apr 26, 3 PM $ 0.000618
-0.32%
$ 33.26 million $ 1.72 million
Apr 26, 2 PM $ 0.00062
+0.65%
$ 33.37 million $ 1.7 million
Apr 26, 1 PM $ 0.000616
+0.33%
$ 33.15 million $ 1.7 million
Apr 26, 12 PM $ 0.000615
-0.48%
$ 33.1 million $ 1.69 million
Apr 26, 11 AM $ 0.000619
+0.33%
$ 33.31 million $ 1.69 million
Apr 26, 10 AM $ 0.000617
+0.48%
$ 33.2 million $ 1.69 million
Apr 26, 9 AM $ 0.000614
-0.16%
$ 33.04 million $ 1.69 million
Apr 26, 8 AM $ 0.000615
+0.41%
$ 33.09 million $ 1.68 million
Apr 26, 7 AM $ 0.000612
+0.40%
$ 32.96 million $ 1.7 million
Apr 26, 6 AM $ 0.00061
+0.32%
$ 32.83 million $ 1.64 million
Apr 26, 5 AM $ 0.000612
+0.83%
$ 32.93 million $ 1.61 million
Apr 26, 4 AM $ 0.000607
+0.98%
$ 32.66 million $ 1.62 million
Apr 26, 3 AM $ 0.000601
+0.33%
$ 32.35 million $ 1.65 million
Apr 26, 2 AM $ 0.000599
+0.07%
$ 32.24 million $ 1.61 million
Apr 26, 1 AM $ 0.000599
-1.87%
$ 32.22 million $ 1.61 million
Apr 26, 12 AM $ 0.000611
+0.18%
$ 32.88 million $ 1.5 million
Apr 25, 11 PM $ 0.000608
-0.16%
$ 32.72 million $ 1.5 million
Apr 25, 10 PM $ 0.000609
+0.00%
$ 32.77 million $ 1.54 million
Apr 25, 9 PM $ 0.000609
+0.15%
$ 32.78 million $ 1.55 million
Apr 25, 8 PM $ 0.000612
+0.64%
$ 32.93 million $ 1.55 million
Apr 25, 7 PM $ 0.00061
-0.39%
$ 32.82 million $ 1.55 million
Apr 25, 6 PM $ 0.000612
+1.52%
$ 32.95 million $ 1.56 million