HEX Historical Data

HEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000587
+0.86%
$ 31.6 million $ 2.02 million
Apr 29, 7 PM $ 0.000578
+1.21%
$ 31.1 million $ 2.01 million
Apr 29, 6 PM $ 0.000568
-1.72%
$ 30.55 million $ 2.06 million
Apr 29, 5 PM $ 0.00058
-3.58%
$ 31.18 million $ 1.97 million
Apr 29, 4 PM $ 0.000602
-0.50%
$ 32.39 million $ 1.96 million
Apr 29, 3 PM $ 0.000606
-2.17%
$ 32.58 million $ 2.03 million
Apr 29, 2 PM $ 0.000619
-0.32%
$ 33.31 million $ 2.04 million
Apr 29, 1 PM $ 0.000621
-0.16%
$ 33.42 million $ 2.06 million
Apr 29, 12 PM $ 0.000619
-0.80%
$ 33.31 million $ 2.11 million
Apr 29, 11 AM $ 0.000627
+0.24%
$ 33.74 million $ 2.13 million
Apr 29, 10 AM $ 0.000628
-0.54%
$ 33.79 million $ 2.11 million
Apr 29, 9 AM $ 0.00063
+0.64%
$ 33.9 million $ 2.11 million
Apr 29, 8 AM $ 0.000627
+0.47%
$ 33.74 million $ 2.1 million
Apr 29, 7 AM $ 0.000627
+5.37%
$ 33.74 million $ 2.08 million
Apr 29, 6 AM $ 0.000593
-0.50%
$ 31.91 million $ 2.09 million
Apr 29, 5 AM $ 0.000598
+0.74%
$ 32.18 million $ 2.08 million
Apr 29, 4 AM $ 0.000594
-1.72%
$ 31.94 million $ 2.06 million
Apr 29, 3 AM $ 0.000604
+1.34%
$ 32.5 million $ 2.03 million
Apr 29, 2 AM $ 0.000596
-0.33%
$ 32.07 million $ 2.02 million
Apr 29, 1 AM $ 0.000601
+0.16%
$ 32.34 million $ 1.98 million
Apr 29, 12 AM $ 0.000599
-0.16%
$ 32.23 million $ 1.99 million
Apr 28, 11 PM $ 0.000601
+0.17%
$ 32.34 million $ 1.97 million
Apr 28, 10 PM $ 0.000595
-0.33%
$ 32.02 million $ 1.98 million
Apr 28, 9 PM $ 0.000599
+0.33%
$ 32.23 million $ 1.99 million
Apr 28, 8 PM $ 0.000599
-0.82%
$ 32.23 million $ 1.97 million
Apr 28, 7 PM $ 0.000599
+0.07%
$ 32.23 million $ 1.98 million
Apr 28, 6 PM $ 0.000602
+0.59%
$ 32.37 million $ 1.99 million
Apr 28, 5 PM $ 0.000601
+0.24%
$ 32.34 million $ 2.02 million
Apr 28, 4 PM $ 0.000598
+0.17%
$ 32.18 million $ 1.96 million
Apr 28, 3 PM $ 0.000597
-0.17%
$ 32.12 million $ 1.91 million
Apr 28, 2 PM $ 0.000596
-0.49%
$ 32.07 million $ 1.87 million
Apr 28, 1 PM $ 0.000596
+0.16%
$ 32.07 million $ 1.85 million
Apr 28, 12 PM $ 0.000604
+0.15%
$ 32.5 million $ 1.79 million
Apr 28, 11 AM $ 0.000597
-0.27%
$ 32.13 million $ 1.79 million
Apr 28, 10 AM $ 0.000603
+0.82%
$ 32.45 million $ 1.83 million
Apr 28, 9 AM $ 0.0006
-0.33%
$ 32.29 million $ 1.83 million
Apr 28, 8 AM $ 0.000603
+0.83%
$ 32.45 million $ 1.82 million
Apr 28, 7 AM $ 0.000598
-0.67%
$ 32.18 million $ 1.84 million
Apr 28, 6 AM $ 0.0006
-0.65%
$ 32.29 million $ 1.81 million
Apr 28, 5 AM $ 0.000605
-0.16%
$ 32.55 million $ 1.81 million
Apr 28, 4 AM $ 0.000606
+0.49%
$ 32.6 million $ 1.81 million
Apr 28, 3 AM $ 0.000599
-0.25%
$ 32.24 million $ 1.79 million
Apr 28, 2 AM $ 0.000599
-1.37%
$ 32.21 million $ 1.8 million
Apr 28, 1 AM $ 0.000602
+0.34%
$ 32.4 million $ 1.8 million
Apr 28, 12 AM $ 0.000602
+0.35%
$ 32.39 million $ 1.82 million
Apr 27, 11 PM $ 0.0006
+0.32%
$ 32.28 million $ 1.83 million
Apr 27, 10 PM $ 0.000598
+0.67%
$ 32.18 million $ 1.79 million
Apr 27, 9 PM $ 0.000594
-0.69%
$ 31.96 million $ 1.7 million
Apr 27, 8 PM $ 0.000598
-0.63%
$ 32.19 million $ 1.7 million
Apr 27, 7 PM $ 0.000599
+0.16%
$ 32.23 million $ 1.66 million