HEX Historical Data

HEX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000593
+1.53%
$ 31.91 million $ 2.37 million
May 1, 8 PM $ 0.000584
+0.30%
$ 31.43 million $ 2.37 million
May 1, 7 PM $ 0.000582
-0.81%
$ 31.33 million $ 2.35 million
May 1, 6 PM $ 0.000587
-0.50%
$ 31.59 million $ 2.35 million
May 1, 5 PM $ 0.000594
-0.25%
$ 31.96 million $ 2.39 million
May 1, 4 PM $ 0.000595
+0.98%
$ 32.04 million $ 2.45 million
May 1, 3 PM $ 0.000585
-2.51%
$ 31.47 million $ 2.46 million
May 1, 2 PM $ 0.0006
-0.73%
$ 32.28 million $ 2.37 million
May 1, 1 PM $ 0.000603
+1.22%
$ 32.47 million $ 2.43 million
May 1, 12 PM $ 0.000596
+0.02%
$ 32.07 million $ 2.39 million
May 1, 11 AM $ 0.000596
+0.67%
$ 32.07 million $ 2.38 million
May 1, 10 AM $ 0.000592
-0.28%
$ 31.87 million $ 2.44 million
May 1, 9 AM $ 0.000594
+0.00%
$ 31.96 million $ 2.46 million
May 1, 8 AM $ 0.000594
+0.51%
$ 31.97 million $ 2.4 million
May 1, 7 AM $ 0.000591
-0.67%
$ 31.8 million $ 2.36 million
May 1, 6 AM $ 0.000595
+1.72%
$ 32.02 million $ 2.37 million
May 1, 5 AM $ 0.000585
-0.17%
$ 31.48 million $ 2.35 million
May 1, 4 AM $ 0.000586
+0.50%
$ 31.53 million $ 2.42 million
May 1, 3 AM $ 0.000583
+0.18%
$ 31.38 million $ 2.49 million
May 1, 2 AM $ 0.000582
+0.35%
$ 31.32 million $ 2.45 million
May 1, 1 AM $ 0.00058
-0.53%
$ 31.21 million $ 2.44 million
May 1, 12 AM $ 0.000583
-0.16%
$ 31.37 million $ 2.51 million
Apr 30, 11 PM $ 0.000584
-0.85%
$ 31.42 million $ 2.45 million
Apr 30, 10 PM $ 0.000589
-1.50%
$ 31.69 million $ 2.44 million
Apr 30, 9 PM $ 0.000598
-0.50%
$ 32.18 million $ 2.44 million
Apr 30, 8 PM $ 0.000601
+0.15%
$ 32.34 million $ 2.45 million
Apr 30, 7 PM $ 0.0006
+0.84%
$ 32.29 million $ 2.46 million
Apr 30, 6 PM $ 0.000595
-0.32%
$ 32.02 million $ 2.45 million
Apr 30, 5 PM $ 0.000593
+1.01%
$ 31.91 million $ 2.47 million
Apr 30, 4 PM $ 0.000587
-0.81%
$ 31.59 million $ 2.46 million
Apr 30, 3 PM $ 0.000592
-0.17%
$ 31.85 million $ 2.41 million
Apr 30, 2 PM $ 0.000593
-0.10%
$ 31.91 million $ 2.43 million
Apr 30, 1 PM $ 0.000593
+0.09%
$ 31.94 million $ 2.42 million
Apr 30, 12 PM $ 0.000593
+0.65%
$ 31.91 million $ 2.35 million
Apr 30, 11 AM $ 0.000589
-0.63%
$ 31.7 million $ 2.3 million
Apr 30, 10 AM $ 0.000593
+0.00%
$ 31.9 million $ 2.26 million
Apr 30, 9 AM $ 0.000593
+0.88%
$ 31.9 million $ 2.18 million
Apr 30, 8 AM $ 0.000588
-0.52%
$ 31.63 million $ 2.21 million
Apr 30, 7 AM $ 0.000591
+0.98%
$ 31.79 million $ 2.13 million
Apr 30, 6 AM $ 0.000585
+0.20%
$ 31.48 million $ 2.11 million
Apr 30, 5 AM $ 0.000584
-0.69%
$ 31.42 million $ 2.1 million
Apr 30, 4 AM $ 0.000585
-1.14%
$ 31.49 million $ 2.07 million
Apr 30, 3 AM $ 0.000592
+0.01%
$ 31.85 million $ 2.02 million
Apr 30, 2 AM $ 0.000591
-0.30%
$ 31.8 million $ 2.03 million
Apr 30, 1 AM $ 0.000594
-0.39%
$ 31.94 million $ 2.07 million
Apr 30, 12 AM $ 0.000596
-0.52%
$ 32.07 million $ 1.94 million
Apr 29, 11 PM $ 0.0006
+2.54%
$ 32.28 million $ 1.99 million
Apr 29, 10 PM $ 0.000586
-0.16%
$ 31.54 million $ 1.98 million
Apr 29, 9 PM $ 0.000584
-0.54%
$ 31.43 million $ 2.01 million
Apr 29, 8 PM $ 0.000587
+0.86%
$ 31.6 million $ 2.02 million