HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000594
+0.28%
$ 31.97 million $ 2.6 million
May 3, 9 PM $ 0.000592
-0.11%
$ 31.88 million $ 2.57 million
May 3, 8 PM $ 0.000593
-0.16%
$ 31.91 million $ 2.52 million
May 3, 7 PM $ 0.000592
-0.84%
$ 31.86 million $ 2.48 million
May 3, 6 PM $ 0.000598
+0.50%
$ 32.18 million $ 2.47 million
May 3, 5 PM $ 0.000595
-0.83%
$ 32.02 million $ 2.48 million
May 3, 4 PM $ 0.0006
-0.33%
$ 32.29 million $ 2.47 million
May 3, 3 PM $ 0.000596
+1.53%
$ 32.07 million $ 2.53 million
May 3, 2 PM $ 0.000588
-0.61%
$ 31.64 million $ 2.56 million
May 3, 1 PM $ 0.00059
+0.17%
$ 31.75 million $ 2.58 million
May 3, 12 PM $ 0.000589
-0.17%
$ 31.7 million $ 2.61 million
May 3, 11 AM $ 0.00059
+0.00%
$ 31.75 million $ 2.58 million
May 3, 10 AM $ 0.000591
+0.34%
$ 31.8 million $ 2.6 million
May 3, 9 AM $ 0.000588
-0.67%
$ 31.64 million $ 2.52 million
May 3, 8 AM $ 0.00059
+0.34%
$ 31.75 million $ 2.47 million
May 3, 7 AM $ 0.000587
-0.28%
$ 31.59 million $ 2.49 million
May 3, 6 AM $ 0.000589
-0.51%
$ 31.7 million $ 2.58 million
May 3, 5 AM $ 0.000595
+1.02%
$ 32.02 million $ 2.58 million
May 3, 4 AM $ 0.000586
-1.00%
$ 31.53 million $ 2.54 million
May 3, 3 AM $ 0.000587
-0.34%
$ 31.59 million $ 2.5 million
May 3, 2 AM $ 0.000589
-0.67%
$ 31.69 million $ 2.43 million
May 3, 1 AM $ 0.000593
-0.24%
$ 31.91 million $ 2.37 million
May 3, 12 AM $ 0.000595
+0.33%
$ 32.02 million $ 2.34 million
May 2, 11 PM $ 0.000596
-0.17%
$ 32.07 million $ 2.32 million
May 2, 10 PM $ 0.000597
+0.25%
$ 32.13 million $ 2.33 million
May 2, 9 PM $ 0.0006
+0.67%
$ 32.29 million $ 2.41 million
May 2, 8 PM $ 0.000596
+0.34%
$ 32.07 million $ 2.42 million
May 2, 7 PM $ 0.000594
+0.34%
$ 31.96 million $ 2.44 million
May 2, 6 PM $ 0.000592
+0.51%
$ 31.85 million $ 2.42 million
May 2, 5 PM $ 0.000589
-1.17%
$ 31.69 million $ 2.4 million
May 2, 4 PM $ 0.000592
-0.35%
$ 31.86 million $ 2.38 million
May 2, 3 PM $ 0.000594
-0.65%
$ 31.97 million $ 2.37 million
May 2, 2 PM $ 0.000597
+0.10%
$ 32.13 million $ 2.35 million
May 2, 1 PM $ 0.000596
-0.10%
$ 32.09 million $ 2.3 million
May 2, 12 PM $ 0.000596
-0.49%
$ 32.07 million $ 2.27 million
May 2, 11 AM $ 0.000594
-0.66%
$ 31.97 million $ 2.28 million
May 2, 10 AM $ 0.000596
+0.01%
$ 32.07 million $ 2.24 million
May 2, 9 AM $ 0.000592
-0.66%
$ 31.86 million $ 2.26 million
May 2, 8 AM $ 0.000596
+0.32%
$ 32.07 million $ 2.33 million
May 2, 7 AM $ 0.000592
-0.16%
$ 31.86 million $ 2.4 million
May 2, 6 AM $ 0.000596
+0.16%
$ 32.07 million $ 2.38 million
May 2, 5 AM $ 0.000595
-0.50%
$ 32.02 million $ 2.38 million
May 2, 4 AM $ 0.000596
-0.49%
$ 32.07 million $ 2.38 million
May 2, 3 AM $ 0.000597
-0.53%
$ 32.13 million $ 2.37 million
May 2, 2 AM $ 0.000599
+0.06%
$ 32.25 million $ 2.43 million
May 2, 1 AM $ 0.000593
-0.37%
$ 31.9 million $ 2.44 million
May 2, 12 AM $ 0.000599
-0.07%
$ 32.23 million $ 2.4 million
May 1, 11 PM $ 0.000599
+0.56%
$ 32.25 million $ 2.46 million
May 1, 10 PM $ 0.000596
+0.51%
$ 32.07 million $ 2.43 million
May 1, 9 PM $ 0.000593
+1.53%
$ 31.91 million $ 2.37 million