HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000432
+0.20%
$ 246.98 million $ 481,787
Jun 30, 10 PM $ 0.000431
-0.84%
$ 246.47 million $ 477,738
Jun 30, 9 PM $ 0.000434
-0.41%
$ 248.57 million $ 496,762
Jun 30, 8 PM $ 0.000436
-0.28%
$ 249.58 million $ 501,059
Jun 30, 7 PM $ 0.000437
+1.00%
$ 250.28 million $ 474,374
Jun 30, 6 PM $ 0.000433
+0.47%
$ 247.78 million $ 461,722
Jun 30, 5 PM $ 0.000431
-0.59%
$ 246.61 million $ 466,994
Jun 30, 4 PM $ 0.000434
+0.19%
$ 248.07 million $ 466,079
Jun 30, 3 PM $ 0.000433
+0.06%
$ 247.61 million $ 476,893
Jun 30, 2 PM $ 0.000433
+0.13%
$ 247.47 million $ 464,510
Jun 30, 1 PM $ 0.000432
-0.86%
$ 247.11 million $ 489,396
Jun 30, 12 PM $ 0.000436
-1.25%
$ 249.26 million $ 496,642
Jun 30, 11 AM $ 0.000441
+2.74%
$ 252.41 million $ 491,011
Jun 30, 10 AM $ 0.000429
+0.22%
$ 245.67 million $ 492,692
Jun 30, 9 AM $ 0.000428
+0.52%
$ 245.14 million $ 477,304
Jun 30, 8 AM $ 0.000426
-0.81%
$ 243.7 million $ 499,649
Jun 30, 7 AM $ 0.000429
-0.94%
$ 245.7 million $ 486,436
Jun 30, 6 AM $ 0.000433
+0.00%
$ 248.04 million $ 484,976
Jun 30, 5 AM $ 0.000433
+0.71%
$ 248.02 million $ 510,126
Jun 30, 4 AM $ 0.00043
-0.27%
$ 245.76 million $ 495,903
Jun 30, 3 AM $ 0.000431
+0.56%
$ 246.43 million $ 484,788
Jun 30, 2 AM $ 0.000428
-0.05%
$ 245.06 million $ 504,897
Jun 30, 1 AM $ 0.000429
+2.11%
$ 245.19 million $ 482,696
Jun 30, 12 AM $ 0.00042
-3.58%
$ 240.21 million $ 476,491
Jun 29, 11 PM $ 0.000435
-3.02%
$ 249.12 million $ 465,007
Jun 29, 10 PM $ 0.000449
-0.22%
$ 256.88 million $ 453,827
Jun 29, 9 PM $ 0.00045
-0.12%
$ 257.45 million $ 455,969
Jun 29, 8 PM $ 0.00045
-0.50%
$ 257.35 million $ 468,659
Jun 29, 7 PM $ 0.000452
+0.47%
$ 258.64 million $ 454,768
Jun 29, 6 PM $ 0.00045
-1.62%
$ 257.42 million $ 462,139
Jun 29, 5 PM $ 0.000457
+2.56%
$ 261.67 million $ 471,957
Jun 29, 4 PM $ 0.000446
+0.39%
$ 255.13 million $ 467,516
Jun 29, 3 PM $ 0.000444
-0.01%
$ 254.14 million $ 466,662
Jun 29, 2 PM $ 0.000444
-0.81%
$ 254.16 million $ 443,412
Jun 29, 1 PM $ 0.000448
-0.28%
$ 256.23 million $ 442,429
Jun 29, 12 PM $ 0.000449
-0.25%
$ 257.05 million $ 444,414
Jun 29, 11 AM $ 0.00045
-0.49%
$ 257.66 million $ 459,432
Jun 29, 10 AM $ 0.000453
+0.48%
$ 258.93 million $ 440,664
Jun 29, 9 AM $ 0.000449
+0.95%
$ 256.88 million $ 438,325
Jun 29, 8 AM $ 0.000446
-0.18%
$ 255.18 million $ 451,539
Jun 29, 7 AM $ 0.000447
-0.18%
$ 255.87 million $ 442,928
Jun 29, 6 AM $ 0.000448
+0.44%
$ 256.49 million $ 455,896
Jun 29, 5 AM $ 0.000446
+0.57%
$ 255.38 million $ 447,949
Jun 29, 4 AM $ 0.000444
-0.20%
$ 253.93 million $ 422,761
Jun 29, 3 AM $ 0.000445
+0.20%
$ 254.45 million $ 429,980
Jun 29, 2 AM $ 0.000446
+0.91%
$ 255.33 million $ 426,618
Jun 29, 1 AM $ 0.000443
+0.11%
$ 253.55 million $ 420,423
Jun 29, 12 AM $ 0.000442
+0.04%
$ 252.78 million $ 432,483
Jun 28, 11 PM $ 0.000442
+0.88%
$ 252.98 million $ 437,456
Jun 28, 10 PM $ 0.000438
-0.05%
$ 250.78 million $ 435,163