HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000599
+1.01%
$ 32.23 million $ 2.49 million
May 5, 10 PM $ 0.000593
-2.29%
$ 31.91 million $ 2.48 million
May 5, 9 PM $ 0.000606
+4.66%
$ 32.6 million $ 2.51 million
May 5, 8 PM $ 0.000579
+0.68%
$ 31.15 million $ 2.54 million
May 5, 7 PM $ 0.000575
+0.34%
$ 30.94 million $ 2.59 million
May 5, 6 PM $ 0.000575
+0.01%
$ 30.94 million $ 2.68 million
May 5, 5 PM $ 0.000573
-0.68%
$ 30.83 million $ 2.64 million
May 5, 4 PM $ 0.000573
-1.14%
$ 30.85 million $ 2.65 million
May 5, 3 PM $ 0.000579
-0.18%
$ 31.15 million $ 2.66 million
May 5, 2 PM $ 0.000579
-0.68%
$ 31.15 million $ 2.6 million
May 5, 1 PM $ 0.000585
-0.45%
$ 31.47 million $ 2.63 million
May 5, 12 PM $ 0.000587
-0.50%
$ 31.58 million $ 2.61 million
May 5, 11 AM $ 0.000588
+0.86%
$ 31.64 million $ 2.56 million
May 5, 10 AM $ 0.000585
-0.34%
$ 31.47 million $ 2.49 million
May 5, 9 AM $ 0.000582
+0.00%
$ 31.31 million $ 2.44 million
May 5, 8 AM $ 0.000583
-1.02%
$ 31.37 million $ 2.42 million
May 5, 7 AM $ 0.00059
-0.50%
$ 31.74 million $ 2.38 million
May 5, 6 AM $ 0.000593
+0.51%
$ 31.9 million $ 2.31 million
May 5, 5 AM $ 0.00059
+0.85%
$ 31.74 million $ 2.29 million
May 5, 4 AM $ 0.000586
-0.67%
$ 31.53 million $ 2.32 million
May 5, 3 AM $ 0.000589
+0.67%
$ 31.69 million $ 2.3 million
May 5, 2 AM $ 0.000587
+0.51%
$ 31.58 million $ 2.29 million
May 5, 1 AM $ 0.000582
+0.35%
$ 31.31 million $ 2.24 million
May 5, 12 AM $ 0.00058
-0.85%
$ 31.21 million $ 2.2 million
May 4, 11 PM $ 0.000585
-0.50%
$ 31.47 million $ 2.24 million
May 4, 10 PM $ 0.000588
+0.27%
$ 31.63 million $ 2.24 million
May 4, 9 PM $ 0.000586
+0.49%
$ 31.54 million $ 2.29 million
May 4, 8 PM $ 0.000583
-2.43%
$ 31.39 million $ 2.31 million
May 4, 7 PM $ 0.000598
+0.42%
$ 32.17 million $ 2.3 million
May 4, 6 PM $ 0.000598
-0.02%
$ 32.19 million $ 2.24 million
May 4, 5 PM $ 0.000601
+0.50%
$ 32.33 million $ 2.23 million
May 4, 4 PM $ 0.000598
-0.51%
$ 32.17 million $ 2.18 million
May 4, 3 PM $ 0.000596
-1.15%
$ 32.08 million $ 2.12 million
May 4, 2 PM $ 0.000602
+0.50%
$ 32.4 million $ 2.2 million
May 4, 1 PM $ 0.000599
+0.00%
$ 32.23 million $ 2.2 million
May 4, 12 PM $ 0.0006
+0.00%
$ 32.29 million $ 2.22 million
May 4, 11 AM $ 0.000599
-0.49%
$ 32.24 million $ 2.25 million
May 4, 10 AM $ 0.000602
-1.94%
$ 32.39 million $ 2.29 million
May 4, 9 AM $ 0.000614
+0.64%
$ 33.04 million $ 2.34 million
May 4, 8 AM $ 0.000602
-0.15%
$ 32.4 million $ 2.36 million
May 4, 7 AM $ 0.000603
-0.81%
$ 32.45 million $ 2.39 million
May 4, 6 AM $ 0.000603
+1.01%
$ 32.45 million $ 2.41 million
May 4, 5 AM $ 0.000597
-0.83%
$ 32.13 million $ 2.4 million
May 4, 4 AM $ 0.000602
+0.84%
$ 32.4 million $ 2.44 million
May 4, 3 AM $ 0.000597
-0.42%
$ 32.13 million $ 2.47 million
May 4, 2 AM $ 0.0006
+0.52%
$ 32.26 million $ 2.53 million
May 4, 1 AM $ 0.000596
+0.07%
$ 32.09 million $ 2.61 million
May 4, 12 AM $ 0.000596
+0.50%
$ 32.07 million $ 2.65 million
May 3, 11 PM $ 0.000595
-0.40%
$ 32.02 million $ 2.59 million
May 3, 10 PM $ 0.000594
+0.28%
$ 31.97 million $ 2.6 million