HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00059
-0.98%
$ 31.75 million $ 2.43 million
May 7, 11 PM $ 0.000594
-0.49%
$ 31.96 million $ 2.32 million
May 7, 10 PM $ 0.000597
+1.00%
$ 32.12 million $ 2.25 million
May 7, 9 PM $ 0.000591
+0.33%
$ 31.8 million $ 2.21 million
May 7, 8 PM $ 0.000592
-0.99%
$ 31.85 million $ 2.18 million
May 7, 7 PM $ 0.000598
+0.98%
$ 32.17 million $ 2.17 million
May 7, 6 PM $ 0.000592
+0.66%
$ 31.86 million $ 2.21 million
May 7, 5 PM $ 0.000588
+0.43%
$ 31.65 million $ 2.24 million
May 7, 4 PM $ 0.000586
-1.55%
$ 31.52 million $ 2.27 million
May 7, 3 PM $ 0.000595
-1.49%
$ 32.01 million $ 2.2 million
May 7, 2 PM $ 0.000603
-3.59%
$ 32.47 million $ 2.2 million
May 7, 1 PM $ 0.000626
-1.48%
$ 33.66 million $ 2.14 million
May 7, 12 PM $ 0.000635
+0.19%
$ 34.16 million $ 2.13 million
May 7, 11 AM $ 0.000635
+0.00%
$ 34.16 million $ 2.11 million
May 7, 10 AM $ 0.000635
+4.61%
$ 34.16 million $ 2.1 million
May 7, 9 AM $ 0.000607
+2.53%
$ 32.66 million $ 2.08 million
May 7, 8 AM $ 0.000592
-0.74%
$ 31.83 million $ 2.1 million
May 7, 7 AM $ 0.000598
+0.84%
$ 32.17 million $ 1.99 million
May 7, 6 AM $ 0.000593
+0.50%
$ 31.9 million $ 2.01 million
May 7, 5 AM $ 0.000589
-0.41%
$ 31.69 million $ 2.03 million
May 7, 4 AM $ 0.000591
-0.32%
$ 31.8 million $ 2.07 million
May 7, 3 AM $ 0.000592
+0.74%
$ 31.87 million $ 2.09 million
May 7, 2 AM $ 0.000588
-1.01%
$ 31.64 million $ 2.06 million
May 7, 1 AM $ 0.000594
-0.01%
$ 31.96 million $ 1.99 million
May 7, 12 AM $ 0.000594
-1.47%
$ 31.96 million $ 1.95 million
May 6, 11 PM $ 0.000598
-0.74%
$ 32.18 million $ 1.99 million
May 6, 10 PM $ 0.000602
+0.17%
$ 32.39 million $ 2.02 million
May 6, 9 PM $ 0.000601
-0.17%
$ 32.34 million $ 2.04 million
May 6, 8 PM $ 0.000602
+1.01%
$ 32.39 million $ 2.05 million
May 6, 7 PM $ 0.000596
-0.33%
$ 32.07 million $ 1.98 million
May 6, 6 PM $ 0.000598
-0.49%
$ 32.17 million $ 1.92 million
May 6, 5 PM $ 0.000601
+0.31%
$ 32.33 million $ 1.92 million
May 6, 4 PM $ 0.000599
-0.09%
$ 32.23 million $ 1.94 million
May 6, 3 PM $ 0.000604
-0.50%
$ 32.49 million $ 1.98 million
May 6, 2 PM $ 0.000603
-0.97%
$ 32.42 million $ 2.08 million
May 6, 1 PM $ 0.000609
-0.33%
$ 32.77 million $ 2.05 million
May 6, 12 PM $ 0.000612
-0.32%
$ 32.93 million $ 2.08 million
May 6, 11 AM $ 0.000614
-0.16%
$ 33.03 million $ 2.18 million
May 6, 10 AM $ 0.000615
+0.49%
$ 33.08 million $ 2.27 million
May 6, 9 AM $ 0.000612
+0.93%
$ 32.92 million $ 2.35 million
May 6, 8 AM $ 0.000606
+1.33%
$ 32.62 million $ 2.42 million
May 6, 7 AM $ 0.000595
-0.16%
$ 32.01 million $ 2.4 million
May 6, 6 AM $ 0.000596
+1.17%
$ 32.06 million $ 2.42 million
May 6, 5 AM $ 0.000589
-0.84%
$ 31.69 million $ 2.41 million
May 6, 4 AM $ 0.000594
+0.06%
$ 31.96 million $ 2.34 million
May 6, 3 AM $ 0.000594
-2.50%
$ 31.94 million $ 2.4 million
May 6, 2 AM $ 0.000608
+0.98%
$ 32.71 million $ 2.43 million
May 6, 1 AM $ 0.000602
+0.18%
$ 32.39 million $ 2.49 million
May 6, 12 AM $ 0.000599
-0.49%
$ 32.23 million $ 2.51 million
May 5, 11 PM $ 0.000599
+1.01%
$ 32.23 million $ 2.49 million