HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.000488
+0.05%
$ 279.09 million $ 483,403
Jul 5, 1 AM $ 0.000488
-0.27%
$ 279.17 million $ 483,070
Jul 5, 12 AM $ 0.00049
-0.69%
$ 280.38 million $ 492,661
Jul 4, 11 PM $ 0.000492
-0.87%
$ 281.61 million $ 475,979
Jul 4, 10 PM $ 0.000496
-0.01%
$ 283.92 million $ 475,777
Jul 4, 9 PM $ 0.000498
+1.00%
$ 284.96 million $ 468,428
Jul 4, 8 PM $ 0.000493
+0.87%
$ 282.13 million $ 470,164
Jul 4, 7 PM $ 0.000489
+0.76%
$ 279.71 million $ 470,675
Jul 4, 6 PM $ 0.000486
-0.50%
$ 277.92 million $ 490,419
Jul 4, 5 PM $ 0.000487
-1.09%
$ 278.54 million $ 484,789
Jul 4, 4 PM $ 0.000493
-0.39%
$ 281.8 million $ 468,310
Jul 4, 3 PM $ 0.000494
+2.03%
$ 282.9 million $ 464,828
Jul 4, 2 PM $ 0.000483
-0.64%
$ 276.15 million $ 449,559
Jul 4, 1 PM $ 0.000486
+0.71%
$ 277.94 million $ 464,736
Jul 4, 12 PM $ 0.000482
-0.52%
$ 275.98 million $ 443,650
Jul 4, 11 AM $ 0.000484
+0.08%
$ 277 million $ 442,143
Jul 4, 10 AM $ 0.000482
+0.63%
$ 275.57 million $ 437,734
Jul 4, 9 AM $ 0.000478
-0.40%
$ 273.75 million $ 432,977
Jul 4, 8 AM $ 0.00048
-0.04%
$ 274.86 million $ 454,932
Jul 4, 7 AM $ 0.000481
+0.59%
$ 274.96 million $ 438,569
Jul 4, 6 AM $ 0.000478
+0.33%
$ 273.36 million $ 441,558
Jul 4, 5 AM $ 0.000476
+0.07%
$ 272.13 million $ 452,498
Jul 4, 4 AM $ 0.000475
+1.58%
$ 271.92 million $ 451,227
Jul 4, 3 AM $ 0.000468
-0.07%
$ 267.64 million $ 428,931
Jul 4, 2 AM $ 0.000468
+0.37%
$ 267.83 million $ 422,541
Jul 4, 1 AM $ 0.000466
-0.13%
$ 266.85 million $ 421,126
Jul 4, 12 AM $ 0.000467
+0.76%
$ 267.19 million $ 420,617
Jul 3, 11 PM $ 0.000463
+0.74%
$ 265.17 million $ 434,860
Jul 3, 10 PM $ 0.00046
-0.87%
$ 263.22 million $ 416,563
Jul 3, 9 PM $ 0.000463
+0.07%
$ 264.63 million $ 419,728
Jul 3, 8 PM $ 0.000462
+0.76%
$ 264.46 million $ 442,275
Jul 3, 7 PM $ 0.000461
+0.82%
$ 263.7 million $ 415,005
Jul 3, 6 PM $ 0.000457
+0.74%
$ 261.54 million $ 407,994
Jul 3, 5 PM $ 0.000453
+0.00%
$ 259.25 million $ 431,923
Jul 3, 4 PM $ 0.000454
-0.45%
$ 259.72 million $ 408,924
Jul 3, 3 PM $ 0.000454
+0.50%
$ 259.87 million $ 427,868
Jul 3, 2 PM $ 0.00045
-1.39%
$ 257.65 million $ 424,496
Jul 3, 1 PM $ 0.000457
+0.95%
$ 261.6 million $ 431,280
Jul 3, 12 PM $ 0.000451
+0.04%
$ 258.33 million $ 407,289
Jul 3, 11 AM $ 0.000451
+0.93%
$ 258.07 million $ 435,006
Jul 3, 10 AM $ 0.000446
-0.30%
$ 254.96 million $ 448,043
Jul 3, 9 AM $ 0.000447
+0.94%
$ 255.61 million $ 431,985
Jul 3, 8 AM $ 0.000445
+0.41%
$ 254.45 million $ 426,050
Jul 3, 7 AM $ 0.000443
-0.48%
$ 253.26 million $ 435,333
Jul 3, 6 AM $ 0.000445
+0.54%
$ 254.47 million $ 413,673
Jul 3, 5 AM $ 0.000444
+0.60%
$ 253.79 million $ 438,735
Jul 3, 4 AM $ 0.000441
+0.03%
$ 252.28 million $ 412,394
Jul 3, 3 AM $ 0.000441
+0.53%
$ 252.58 million $ 426,558
Jul 3, 2 AM $ 0.00044
+0.09%
$ 251.76 million $ 449,198
Jul 3, 1 AM $ 0.000442
+0.34%
$ 252.89 million $ 436,540