HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000487
-0.25%
$ 278.6 million $ 400,927
Jul 7, 2 AM $ 0.000489
-0.18%
$ 279.71 million $ 404,237
Jul 7, 1 AM $ 0.00049
-1.70%
$ 280.49 million $ 417,518
Jul 7, 12 AM $ 0.0005
-0.55%
$ 286.22 million $ 427,947
Jul 6, 11 PM $ 0.000504
+0.35%
$ 288.13 million $ 434,645
Jul 6, 10 PM $ 0.000503
+0.52%
$ 287.73 million $ 436,406
Jul 6, 9 PM $ 0.000499
+1.43%
$ 285.77 million $ 430,526
Jul 6, 8 PM $ 0.000492
-0.39%
$ 281.43 million $ 406,006
Jul 6, 7 PM $ 0.000494
+0.53%
$ 282.9 million $ 413,327
Jul 6, 6 PM $ 0.000492
+0.57%
$ 281.42 million $ 408,190
Jul 6, 5 PM $ 0.00049
+0.12%
$ 280.13 million $ 441,421
Jul 6, 4 PM $ 0.000489
+0.79%
$ 279.69 million $ 417,613
Jul 6, 3 PM $ 0.000484
+1.92%
$ 277.14 million $ 435,936
Jul 6, 2 PM $ 0.000474
-2.72%
$ 271.49 million $ 432,180
Jul 6, 1 PM $ 0.000488
+0.53%
$ 279.41 million $ 418,274
Jul 6, 12 PM $ 0.000487
-1.10%
$ 278.43 million $ 442,239
Jul 6, 11 AM $ 0.000492
-0.71%
$ 281.53 million $ 432,743
Jul 6, 10 AM $ 0.000496
+1.23%
$ 283.54 million $ 464,924
Jul 6, 9 AM $ 0.00049
-0.63%
$ 280.1 million $ 469,554
Jul 6, 8 AM $ 0.000493
-1.15%
$ 281.88 million $ 442,720
Jul 6, 7 AM $ 0.000499
+0.06%
$ 285.47 million $ 467,890
Jul 6, 6 AM $ 0.000498
+0.59%
$ 285.18 million $ 470,347
Jul 6, 5 AM $ 0.000495
-0.19%
$ 283.13 million $ 452,273
Jul 6, 4 AM $ 0.000496
+0.53%
$ 284.02 million $ 477,299
Jul 6, 3 AM $ 0.000494
+0.22%
$ 282.77 million $ 462,335
Jul 6, 2 AM $ 0.000495
-0.02%
$ 283.01 million $ 467,830
Jul 6, 1 AM $ 0.000494
-0.49%
$ 282.71 million $ 484,461
Jul 6, 12 AM $ 0.000496
+0.15%
$ 283.53 million $ 474,593
Jul 5, 11 PM $ 0.000495
+0.48%
$ 283.12 million $ 495,369
Jul 5, 10 PM $ 0.000492
-0.20%
$ 281.76 million $ 469,847
Jul 5, 9 PM $ 0.000493
+1.13%
$ 282.33 million $ 506,016
Jul 5, 8 PM $ 0.000488
-1.54%
$ 279.17 million $ 482,247
Jul 5, 7 PM $ 0.000496
+0.20%
$ 283.54 million $ 478,549
Jul 5, 6 PM $ 0.000495
-0.28%
$ 282.98 million $ 502,234
Jul 5, 5 PM $ 0.000496
-0.66%
$ 283.79 million $ 481,791
Jul 5, 4 PM $ 0.000502
-0.13%
$ 287.16 million $ 510,806
Jul 5, 3 PM $ 0.000503
+1.14%
$ 287.54 million $ 509,314
Jul 5, 2 PM $ 0.000497
+0.00%
$ 284.29 million $ 510,232
Jul 5, 1 PM $ 0.000497
+0.87%
$ 284.3 million $ 489,980
Jul 5, 12 PM $ 0.000492
+1.60%
$ 281.54 million $ 492,854
Jul 5, 11 AM $ 0.000485
-0.46%
$ 277.75 million $ 485,153
Jul 5, 10 AM $ 0.000489
+0.72%
$ 279.77 million $ 479,288
Jul 5, 9 AM $ 0.000487
-0.40%
$ 278.61 million $ 496,194
Jul 5, 8 AM $ 0.000491
-0.21%
$ 280.66 million $ 486,765
Jul 5, 7 AM $ 0.000491
+0.00%
$ 281.14 million $ 489,110
Jul 5, 6 AM $ 0.000491
+0.31%
$ 281.14 million $ 487,995
Jul 5, 5 AM $ 0.000489
-0.17%
$ 279.9 million $ 486,555
Jul 5, 4 AM $ 0.000489
-0.36%
$ 279.61 million $ 487,343
Jul 5, 3 AM $ 0.00049
+0.56%
$ 280.63 million $ 479,309
Jul 5, 2 AM $ 0.000488
+0.05%
$ 279.09 million $ 483,403