HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000627
+0.96%
$ 33.73 million $ 1.75 million
May 10, 12 AM $ 0.000621
+1.80%
$ 33.41 million $ 1.71 million
May 9, 11 PM $ 0.00061
-0.16%
$ 32.82 million $ 1.7 million
May 9, 10 PM $ 0.000611
+0.00%
$ 32.87 million $ 1.7 million
May 9, 9 PM $ 0.000608
+0.00%
$ 32.71 million $ 1.73 million
May 9, 8 PM $ 0.000606
-1.13%
$ 32.61 million $ 1.79 million
May 9, 7 PM $ 0.000613
+0.48%
$ 32.98 million $ 1.93 million
May 9, 6 PM $ 0.00061
-0.80%
$ 32.82 million $ 1.94 million
May 9, 5 PM $ 0.000612
-0.39%
$ 32.9 million $ 1.97 million
May 9, 4 PM $ 0.000616
-0.02%
$ 33.14 million $ 1.98 million
May 9, 3 PM $ 0.000616
-0.79%
$ 33.14 million $ 2 million
May 9, 2 PM $ 0.000617
+1.98%
$ 33.2 million $ 2.05 million
May 9, 1 PM $ 0.000605
-0.54%
$ 32.55 million $ 2.03 million
May 9, 12 PM $ 0.000608
+0.99%
$ 32.71 million $ 2 million
May 9, 11 AM $ 0.000602
+0.16%
$ 32.39 million $ 2.09 million
May 9, 10 AM $ 0.000601
-0.16%
$ 32.34 million $ 2.13 million
May 9, 9 AM $ 0.000602
+0.16%
$ 32.39 million $ 2.1 million
May 9, 8 AM $ 0.000601
-0.01%
$ 32.36 million $ 2.18 million
May 9, 7 AM $ 0.000599
+0.00%
$ 32.23 million $ 2.17 million
May 9, 6 AM $ 0.000599
+0.16%
$ 32.23 million $ 2.23 million
May 9, 5 AM $ 0.000598
-0.66%
$ 32.18 million $ 2.31 million
May 9, 4 AM $ 0.0006
-0.72%
$ 32.28 million $ 2.35 million
May 9, 3 AM $ 0.000601
-1.15%
$ 32.34 million $ 2.4 million
May 9, 2 AM $ 0.000608
-0.32%
$ 32.71 million $ 2.45 million
May 9, 1 AM $ 0.000605
-0.42%
$ 32.57 million $ 2.45 million
May 9, 12 AM $ 0.000603
+0.34%
$ 32.44 million $ 2.44 million
May 8, 11 PM $ 0.000601
+0.00%
$ 32.33 million $ 2.58 million
May 8, 10 PM $ 0.000601
+0.84%
$ 32.34 million $ 2.64 million
May 8, 9 PM $ 0.000596
-0.04%
$ 32.07 million $ 2.66 million
May 8, 8 PM $ 0.000596
-0.17%
$ 32.06 million $ 2.63 million
May 8, 7 PM $ 0.000597
+0.84%
$ 32.12 million $ 2.56 million
May 8, 6 PM $ 0.000592
-0.75%
$ 31.85 million $ 2.59 million
May 8, 5 PM $ 0.000597
+0.27%
$ 32.09 million $ 2.61 million
May 8, 4 PM $ 0.000595
+1.19%
$ 32.01 million $ 2.58 million
May 8, 3 PM $ 0.000588
+0.09%
$ 31.63 million $ 2.6 million
May 8, 2 PM $ 0.000588
+0.84%
$ 31.63 million $ 2.55 million
May 8, 1 PM $ 0.000583
-1.17%
$ 31.37 million $ 2.59 million
May 8, 12 PM $ 0.000588
-0.91%
$ 31.62 million $ 2.6 million
May 8, 11 AM $ 0.000596
+0.50%
$ 32.06 million $ 2.51 million
May 8, 10 AM $ 0.000593
-0.15%
$ 31.91 million $ 2.48 million
May 8, 9 AM $ 0.000594
+0.34%
$ 31.96 million $ 2.53 million
May 8, 8 AM $ 0.000592
+0.01%
$ 31.85 million $ 2.5 million
May 8, 7 AM $ 0.000592
+0.78%
$ 31.83 million $ 2.58 million
May 8, 6 AM $ 0.000586
-1.76%
$ 31.53 million $ 2.53 million
May 8, 5 AM $ 0.000598
+1.26%
$ 32.2 million $ 2.5 million
May 8, 4 AM $ 0.000591
-0.33%
$ 31.8 million $ 2.44 million
May 8, 3 AM $ 0.000593
+0.66%
$ 31.9 million $ 2.38 million
May 8, 2 AM $ 0.000589
-0.49%
$ 31.69 million $ 2.35 million
May 8, 1 AM $ 0.000592
+0.32%
$ 31.85 million $ 2.38 million
May 8, 12 AM $ 0.00059
-0.98%
$ 31.75 million $ 2.43 million