HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000456
+1.25%
$ 260.77 million $ 472,268
Jul 9, 3 AM $ 0.000452
-0.06%
$ 258.73 million $ 492,310
Jul 9, 2 AM $ 0.000452
-0.56%
$ 258.36 million $ 491,383
Jul 9, 1 AM $ 0.000454
-0.54%
$ 259.61 million $ 482,630
Jul 9, 12 AM $ 0.000455
+0.80%
$ 260.53 million $ 462,821
Jul 8, 11 PM $ 0.000453
-0.32%
$ 258.93 million $ 479,347
Jul 8, 10 PM $ 0.000453
+0.77%
$ 259.26 million $ 466,891
Jul 8, 9 PM $ 0.000452
+0.29%
$ 258.38 million $ 460,396
Jul 8, 8 PM $ 0.000451
-0.97%
$ 257.9 million $ 453,331
Jul 8, 7 PM $ 0.000457
-0.87%
$ 261.24 million $ 441,239
Jul 8, 6 PM $ 0.00046
-0.84%
$ 263.37 million $ 451,750
Jul 8, 5 PM $ 0.000464
-0.16%
$ 265.59 million $ 452,157
Jul 8, 4 PM $ 0.000466
+0.85%
$ 266.42 million $ 452,956
Jul 8, 3 PM $ 0.00046
+0.21%
$ 263.46 million $ 456,629
Jul 8, 2 PM $ 0.000459
-0.99%
$ 262.75 million $ 455,809
Jul 8, 1 PM $ 0.000464
+0.07%
$ 265.41 million $ 438,328
Jul 8, 12 PM $ 0.000466
+0.74%
$ 266.8 million $ 467,943
Jul 8, 11 AM $ 0.000463
-0.20%
$ 264.77 million $ 440,015
Jul 8, 10 AM $ 0.000462
+0.94%
$ 264.45 million $ 427,715
Jul 8, 9 AM $ 0.000456
-1.05%
$ 261.05 million $ 445,943
Jul 8, 8 AM $ 0.000461
-1.32%
$ 263.5 million $ 448,938
Jul 8, 7 AM $ 0.000467
-0.73%
$ 267.09 million $ 430,398
Jul 8, 6 AM $ 0.00047
-0.08%
$ 268.83 million $ 461,414
Jul 8, 5 AM $ 0.000471
+0.03%
$ 269.21 million $ 473,663
Jul 8, 4 AM $ 0.000468
-0.47%
$ 268.02 million $ 447,104
Jul 8, 3 AM $ 0.000471
+0.06%
$ 269.29 million $ 467,761
Jul 8, 2 AM $ 0.000468
-0.81%
$ 267.76 million $ 442,377
Jul 8, 1 AM $ 0.000472
-0.91%
$ 270.11 million $ 462,150
Jul 8, 12 AM $ 0.000475
-0.49%
$ 271.62 million $ 447,474
Jul 7, 11 PM $ 0.000477
+0.29%
$ 272.96 million $ 467,559
Jul 7, 10 PM $ 0.000476
-0.93%
$ 272.17 million $ 442,977
Jul 7, 9 PM $ 0.00048
-0.72%
$ 274.74 million $ 435,778
Jul 7, 8 PM $ 0.000484
+0.00%
$ 276.74 million $ 464,381
Jul 7, 7 PM $ 0.000484
+0.00%
$ 276.71 million $ 445,354
Jul 7, 6 PM $ 0.000484
-0.73%
$ 276.75 million $ 477,278
Jul 7, 5 PM $ 0.000488
+0.47%
$ 279.24 million $ 464,915
Jul 7, 4 PM $ 0.000489
+0.41%
$ 279.53 million $ 468,379
Jul 7, 3 PM $ 0.000487
+0.38%
$ 278.63 million $ 465,499
Jul 7, 2 PM $ 0.000485
-0.50%
$ 277.57 million $ 460,083
Jul 7, 1 PM $ 0.000487
-0.25%
$ 278.87 million $ 465,701
Jul 7, 12 PM $ 0.000487
-0.32%
$ 278.79 million $ 451,109
Jul 7, 11 AM $ 0.000489
-0.20%
$ 279.83 million $ 446,662
Jul 7, 10 AM $ 0.000488
-0.52%
$ 279.41 million $ 421,133
Jul 7, 9 AM $ 0.00049
+0.17%
$ 280.27 million $ 430,396
Jul 7, 8 AM $ 0.000489
+0.12%
$ 279.81 million $ 407,304
Jul 7, 7 AM $ 0.000487
-1.10%
$ 278.62 million $ 432,188
Jul 7, 6 AM $ 0.000492
+0.92%
$ 281.71 million $ 409,536
Jul 7, 5 AM $ 0.000489
-0.03%
$ 279.51 million $ 406,836
Jul 7, 4 AM $ 0.000487
+0.13%
$ 278.91 million $ 406,238
Jul 7, 3 AM $ 0.000487
-0.25%
$ 278.6 million $ 400,927