HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000625
-0.58%
$ 33.63 million $ 1.54 million
May 12, 1 AM $ 0.000629
-0.97%
$ 33.82 million $ 1.52 million
May 12, 12 AM $ 0.000635
-2.34%
$ 34.15 million $ 1.51 million
May 11, 11 PM $ 0.00065
+2.37%
$ 34.97 million $ 1.46 million
May 11, 10 PM $ 0.000635
-0.92%
$ 34.16 million $ 1.44 million
May 11, 9 PM $ 0.000642
+0.94%
$ 34.54 million $ 1.42 million
May 11, 8 PM $ 0.000636
+0.00%
$ 34.22 million $ 1.41 million
May 11, 7 PM $ 0.000636
+0.30%
$ 34.22 million $ 1.42 million
May 11, 6 PM $ 0.000634
+0.16%
$ 34.11 million $ 1.42 million
May 11, 5 PM $ 0.000636
+0.30%
$ 34.22 million $ 1.42 million
May 11, 4 PM $ 0.000634
-0.21%
$ 34.11 million $ 1.41 million
May 11, 3 PM $ 0.000633
-0.86%
$ 34.03 million $ 1.47 million
May 11, 2 PM $ 0.000638
+0.30%
$ 34.33 million $ 1.47 million
May 11, 1 PM $ 0.000636
-1.39%
$ 34.22 million $ 1.45 million
May 11, 12 PM $ 0.000645
-0.15%
$ 34.71 million $ 1.46 million
May 11, 11 AM $ 0.000646
+2.59%
$ 34.76 million $ 1.46 million
May 11, 10 AM $ 0.000633
+0.25%
$ 34.04 million $ 1.52 million
May 11, 9 AM $ 0.000635
+0.51%
$ 34.16 million $ 1.51 million
May 11, 8 AM $ 0.000634
+1.44%
$ 34.11 million $ 1.5 million
May 11, 7 AM $ 0.000625
+0.73%
$ 33.62 million $ 1.49 million
May 11, 6 AM $ 0.000621
-0.78%
$ 33.41 million $ 1.54 million
May 11, 5 AM $ 0.000626
+0.96%
$ 33.68 million $ 1.52 million
May 11, 4 AM $ 0.00062
+0.32%
$ 33.36 million $ 1.56 million
May 11, 3 AM $ 0.000618
-1.12%
$ 33.25 million $ 1.56 million
May 11, 2 AM $ 0.000625
-1.09%
$ 33.63 million $ 1.57 million
May 11, 1 AM $ 0.000632
+1.21%
$ 34 million $ 1.6 million
May 11, 12 AM $ 0.000624
-1.07%
$ 33.59 million $ 1.67 million
May 10, 11 PM $ 0.000631
-1.07%
$ 33.95 million $ 1.64 million
May 10, 10 PM $ 0.000638
+1.27%
$ 34.32 million $ 1.63 million
May 10, 9 PM $ 0.00063
+1.06%
$ 33.89 million $ 1.64 million
May 10, 8 PM $ 0.000624
-1.57%
$ 33.57 million $ 1.67 million
May 10, 7 PM $ 0.000634
+0.31%
$ 34.1 million $ 1.66 million
May 10, 6 PM $ 0.000632
+0.79%
$ 34 million $ 1.67 million
May 10, 5 PM $ 0.000627
+0.79%
$ 33.73 million $ 1.7 million
May 10, 4 PM $ 0.000625
+0.15%
$ 33.62 million $ 1.69 million
May 10, 3 PM $ 0.000624
-0.23%
$ 33.57 million $ 1.71 million
May 10, 2 PM $ 0.000624
-0.26%
$ 33.57 million $ 1.72 million
May 10, 1 PM $ 0.000626
+0.10%
$ 33.66 million $ 1.79 million
May 10, 12 PM $ 0.000625
+0.16%
$ 33.62 million $ 1.78 million
May 10, 11 AM $ 0.000624
-0.34%
$ 33.57 million $ 1.72 million
May 10, 10 AM $ 0.000626
+0.07%
$ 33.68 million $ 1.71 million
May 10, 9 AM $ 0.000629
+0.07%
$ 33.84 million $ 1.73 million
May 10, 8 AM $ 0.000629
-1.17%
$ 33.82 million $ 1.75 million
May 10, 7 AM $ 0.000635
+0.79%
$ 34.16 million $ 1.72 million
May 10, 6 AM $ 0.00063
+0.47%
$ 33.9 million $ 1.72 million
May 10, 5 AM $ 0.000628
-0.77%
$ 33.79 million $ 1.73 million
May 10, 4 AM $ 0.000629
+0.00%
$ 33.84 million $ 1.72 million
May 10, 3 AM $ 0.000629
+0.32%
$ 33.84 million $ 1.73 million
May 10, 2 AM $ 0.000629
+0.79%
$ 33.84 million $ 1.72 million
May 10, 1 AM $ 0.000627
+0.96%
$ 33.73 million $ 1.75 million