HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00982
-1.11%
$ 3.34 billion $ 825,573
Feb 16, 2024 $ 0.00997
-0.26%
$ 3.39 billion $ 461,496
Feb 15, 2024 $ 0.00999
-2.68%
$ 3.4 billion $ 909,586
Feb 14, 2024 $ 0.0103
+3.47%
$ 3.51 billion $ 723,279
Feb 13, 2024 $ 0.00997
-4.01%
$ 3.39 billion $ 618,426
Feb 12, 2024 $ 0.0104
+5.16%
$ 3.53 billion $ 464,659
Feb 11, 2024 $ 0.00987
-0.82%
$ 3.36 billion $ 835,666
Feb 10, 2024 $ 0.00988
+14.81%
$ 3.36 billion $ 1.49 million
Feb 9, 2024 $ 0.0086
+13.74%
$ 2.92 billion $ 1.07 million
Feb 8, 2024 $ 0.00756
-0.68%
$ 2.57 billion $ 1.67 million
Feb 7, 2024 $ 0.00761
-5.51%
$ 2.59 billion $ 1.51 million
Feb 6, 2024 $ 0.00805
+2.28%
$ 2.74 billion $ 1.14 million
Feb 5, 2024 $ 0.00788
-0.95%
$ 2.68 billion $ 217,816
Feb 4, 2024 $ 0.00796
-1.22%
$ 2.7 billion $ 353,354
Feb 3, 2024 $ 0.00805
-5.10%
$ 2.73 billion $ 267,481
Feb 2, 2024 $ 0.00848
-5.18%
$ 2.88 billion $ 1.19 million
Feb 1, 2024 $ 0.00894
+1.16%
$ 3.04 billion $ 466,435
Jan 31, 2024 $ 0.00884
-6.61%
$ 3 billion $ 486,567
Jan 30, 2024 $ 0.00938
+7.83%
$ 3.18 billion $ 539,707
Jan 29, 2024 $ 0.00869
+2.50%
$ 2.95 billion $ 393,946
Jan 28, 2024 $ 0.00848
-0.08%
$ 2.88 billion $ 424,812
Jan 27, 2024 $ 0.00848
-2.20%
$ 2.88 billion $ 512,818
Jan 26, 2024 $ 0.00868
+7.90%
$ 2.95 billion $ 510,083
Jan 25, 2024 $ 0.00804
-4.36%
$ 2.73 billion $ 478,179
Jan 24, 2024 $ 0.00842
-0.69%
$ 2.86 billion $ 357,437
Jan 23, 2024 $ 0.00847
-2.22%
$ 2.88 billion $ 1.41 million
Jan 22, 2024 $ 0.00866
-14.10%
$ 2.94 billion $ 504,276
Jan 21, 2024 $ 0.0101
+9.47%
$ 3.42 billion $ 846,868
Jan 20, 2024 $ 0.0092
-5.28%
$ 3.13 billion $ 1.12 million
Jan 19, 2024 $ 0.00972
-6.84%
$ 3.3 billion $ 1.47 million
Jan 18, 2024 $ 0.0104
+7.86%
$ 3.54 billion $ 1.46 million
Jan 17, 2024 $ 0.00967
-7.41%
$ 3.28 billion $ 2.13 million
Jan 16, 2024 $ 0.0104
-0.04%
$ 3.54 billion $ 984,747
Jan 15, 2024 $ 0.0105
+2.40%
$ 3.56 billion $ 1.14 million
Jan 14, 2024 $ 0.0102
+3.98%
$ 3.48 billion $ 1.23 million
Jan 13, 2024 $ 0.00985
+14.17%
$ 3.34 billion $ 924,618
Jan 12, 2024 $ 0.00866
-8.29%
$ 2.94 billion $ 2.23 million
Jan 11, 2024 $ 0.00947
+11.92%
$ 3.21 billion $ 3.85 million
Jan 10, 2024 $ 0.00846
+36.99%
$ 2.87 billion $ 2.89 million
Jan 9, 2024 $ 0.00618
+26.89%
$ 2.1 billion $ 1.48 million
Jan 8, 2024 $ 0.00487
+1.87%
$ 1.65 billion $ 390,509
Jan 7, 2024 $ 0.00478
+10.75%
$ 1.62 billion $ 945,495
Jan 6, 2024 $ 0.00431
-4.34%
$ 1.46 billion $ 564,631
Jan 5, 2024 $ 0.0045
-1.41%
$ 1.53 billion $ 182,958
Jan 4, 2024 $ 0.00456
+0.71%
$ 1.55 billion $ 275,289
Jan 3, 2024 $ 0.00453
-12.10%
$ 1.54 billion $ 1.36 million
Jan 2, 2024 $ 0.00515
-3.05%
$ 1.75 billion $ 588,803
Jan 1, 2024 $ 0.00531
-2.68%
$ 1.8 billion $ 332,653
Dec 31, 2023 $ 0.00546
-5.93%
$ 1.85 billion $ 890,078
Dec 30, 2023 $ 0.0058
+5.85%
$ 1.97 billion $ 356,186