HEX Historical Data

HEX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000629
-1.46%
$ 33.82 million $ 1.67 million
May 14, 2 AM $ 0.000627
-1.08%
$ 33.75 million $ 1.67 million
May 14, 1 AM $ 0.000627
+0.06%
$ 33.76 million $ 1.58 million
May 14, 12 AM $ 0.000628
-0.76%
$ 33.79 million $ 1.59 million
May 13, 11 PM $ 0.00063
+1.31%
$ 33.9 million $ 1.57 million
May 13, 10 PM $ 0.000623
+0.12%
$ 33.51 million $ 1.56 million
May 13, 9 PM $ 0.000623
-0.44%
$ 33.52 million $ 1.55 million
May 13, 8 PM $ 0.000621
-0.45%
$ 33.42 million $ 1.55 million
May 13, 7 PM $ 0.000621
-0.32%
$ 33.41 million $ 1.56 million
May 13, 6 PM $ 0.000623
+0.84%
$ 33.52 million $ 1.57 million
May 13, 5 PM $ 0.000617
-0.50%
$ 33.19 million $ 1.54 million
May 13, 4 PM $ 0.00062
+1.69%
$ 33.35 million $ 1.61 million
May 13, 3 PM $ 0.000615
-0.18%
$ 33.08 million $ 1.61 million
May 13, 2 PM $ 0.000616
-1.20%
$ 33.16 million $ 1.61 million
May 13, 1 PM $ 0.000626
-0.91%
$ 33.67 million $ 1.57 million
May 13, 12 PM $ 0.000629
-0.39%
$ 33.82 million $ 1.62 million
May 13, 11 AM $ 0.000631
+2.11%
$ 33.95 million $ 1.59 million
May 13, 10 AM $ 0.00062
-0.21%
$ 33.35 million $ 1.61 million
May 13, 9 AM $ 0.000622
+0.00%
$ 33.47 million $ 1.56 million
May 13, 8 AM $ 0.000622
+0.15%
$ 33.45 million $ 1.65 million
May 13, 7 AM $ 0.000619
-0.60%
$ 33.31 million $ 1.64 million
May 13, 6 AM $ 0.000623
+0.47%
$ 33.51 million $ 1.67 million
May 13, 5 AM $ 0.000615
-1.18%
$ 33.11 million $ 1.67 million
May 13, 4 AM $ 0.000623
+2.04%
$ 33.5 million $ 1.67 million
May 13, 3 AM $ 0.000601
+0.16%
$ 32.34 million $ 1.64 million
May 13, 2 AM $ 0.000603
-0.35%
$ 32.44 million $ 1.61 million
May 13, 1 AM $ 0.000603
-1.19%
$ 32.43 million $ 1.66 million
May 13, 12 AM $ 0.00061
+0.00%
$ 32.82 million $ 1.68 million
May 12, 11 PM $ 0.000608
-0.93%
$ 32.72 million $ 1.7 million
May 12, 10 PM $ 0.000612
+0.30%
$ 32.93 million $ 1.74 million
May 12, 9 PM $ 0.000611
-1.24%
$ 32.88 million $ 1.78 million
May 12, 8 PM $ 0.000619
+0.30%
$ 33.29 million $ 1.77 million
May 12, 7 PM $ 0.000617
-0.46%
$ 33.19 million $ 1.76 million
May 12, 6 PM $ 0.00062
+3.34%
$ 33.35 million $ 1.75 million
May 12, 5 PM $ 0.0006
-1.80%
$ 32.27 million $ 1.73 million
May 12, 4 PM $ 0.000611
-1.98%
$ 32.86 million $ 1.72 million
May 12, 3 PM $ 0.000623
+0.16%
$ 33.53 million $ 1.62 million
May 12, 2 PM $ 0.000622
-0.12%
$ 33.47 million $ 1.6 million
May 12, 1 PM $ 0.000623
-1.31%
$ 33.51 million $ 1.63 million
May 12, 12 PM $ 0.000631
-1.49%
$ 33.96 million $ 1.58 million
May 12, 11 AM $ 0.000635
-0.13%
$ 34.17 million $ 1.61 million
May 12, 10 AM $ 0.000636
-0.16%
$ 34.21 million $ 1.58 million
May 12, 9 AM $ 0.000632
-0.14%
$ 34.01 million $ 1.54 million
May 12, 8 AM $ 0.000635
+0.69%
$ 34.16 million $ 1.54 million
May 12, 7 AM $ 0.000628
-1.05%
$ 33.78 million $ 1.57 million
May 12, 6 AM $ 0.000635
+1.25%
$ 34.14 million $ 1.53 million
May 12, 5 AM $ 0.000627
-0.19%
$ 33.72 million $ 1.54 million
May 12, 4 AM $ 0.000628
+0.92%
$ 33.78 million $ 1.56 million
May 12, 3 AM $ 0.000622
-0.45%
$ 33.47 million $ 1.53 million
May 12, 2 AM $ 0.000625
-0.58%
$ 33.63 million $ 1.54 million