HEX Historical Data

HEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00044
-0.58%
$ 251.89 million $ 433,628
Jul 11, 4 AM $ 0.000444
+0.17%
$ 253.84 million $ 462,037
Jul 11, 3 AM $ 0.000443
-0.02%
$ 253.67 million $ 455,615
Jul 11, 2 AM $ 0.000443
+0.83%
$ 253.32 million $ 479,462
Jul 11, 1 AM $ 0.000439
-0.33%
$ 251.23 million $ 469,860
Jul 11, 12 AM $ 0.00044
+0.04%
$ 251.53 million $ 471,824
Jul 10, 11 PM $ 0.00044
+0.10%
$ 251.99 million $ 473,517
Jul 10, 10 PM $ 0.000438
-0.31%
$ 250.86 million $ 473,005
Jul 10, 9 PM $ 0.000442
-1.30%
$ 252.72 million $ 472,449
Jul 10, 8 PM $ 0.000446
+0.16%
$ 255.39 million $ 493,300
Jul 10, 7 PM $ 0.000444
+0.40%
$ 254.2 million $ 471,523
Jul 10, 6 PM $ 0.000443
-0.66%
$ 253.71 million $ 472,620
Jul 10, 5 PM $ 0.000446
+0.80%
$ 255.24 million $ 483,733
Jul 10, 4 PM $ 0.000442
+0.00%
$ 252.89 million $ 464,701
Jul 10, 3 PM $ 0.000442
-0.90%
$ 253.08 million $ 491,685
Jul 10, 2 PM $ 0.000446
-1.59%
$ 255.39 million $ 492,007
Jul 10, 1 PM $ 0.000453
+0.06%
$ 259.47 million $ 475,351
Jul 10, 12 PM $ 0.000452
-0.60%
$ 258.87 million $ 451,539
Jul 10, 11 AM $ 0.000454
+0.28%
$ 259.65 million $ 457,184
Jul 10, 10 AM $ 0.000454
+0.89%
$ 259.54 million $ 468,205
Jul 10, 9 AM $ 0.00045
+0.83%
$ 257.68 million $ 471,185
Jul 10, 8 AM $ 0.000447
-1.84%
$ 255.57 million $ 493,158
Jul 10, 7 AM $ 0.000455
+0.39%
$ 260.3 million $ 454,443
Jul 10, 6 AM $ 0.000453
-0.18%
$ 259.3 million $ 455,375
Jul 10, 5 AM $ 0.000454
-0.48%
$ 259.77 million $ 460,590
Jul 10, 4 AM $ 0.000456
+1.15%
$ 260.97 million $ 454,609
Jul 10, 3 AM $ 0.000451
-0.74%
$ 258 million $ 468,941
Jul 10, 2 AM $ 0.000454
+0.37%
$ 259.94 million $ 445,268
Jul 10, 1 AM $ 0.000453
+1.72%
$ 259.3 million $ 468,106
Jul 10, 12 AM $ 0.000448
-0.61%
$ 256.28 million $ 445,234
Jul 9, 11 PM $ 0.000451
-0.80%
$ 257.92 million $ 445,405
Jul 9, 10 PM $ 0.000454
+1.11%
$ 260 million $ 467,733
Jul 9, 9 PM $ 0.00045
-0.69%
$ 257.31 million $ 445,588
Jul 9, 8 PM $ 0.000452
-0.49%
$ 258.51 million $ 468,996
Jul 9, 7 PM $ 0.000454
-0.70%
$ 259.78 million $ 450,592
Jul 9, 6 PM $ 0.000457
+0.20%
$ 261.6 million $ 475,754
Jul 9, 5 PM $ 0.000455
+0.45%
$ 260.31 million $ 462,931
Jul 9, 4 PM $ 0.000453
-0.45%
$ 259.03 million $ 485,066
Jul 9, 3 PM $ 0.000453
+0.57%
$ 259.39 million $ 483,861
Jul 9, 2 PM $ 0.000451
-0.64%
$ 258.24 million $ 486,712
Jul 9, 1 PM $ 0.000454
+0.09%
$ 259.9 million $ 487,029
Jul 9, 12 PM $ 0.000456
+0.44%
$ 260.84 million $ 458,050
Jul 9, 11 AM $ 0.000455
-1.02%
$ 260.44 million $ 455,232
Jul 9, 10 AM $ 0.00046
+0.45%
$ 263.22 million $ 483,793
Jul 9, 9 AM $ 0.000459
+0.12%
$ 262.46 million $ 460,739
Jul 9, 8 AM $ 0.000459
+0.72%
$ 262.69 million $ 469,007
Jul 9, 7 AM $ 0.000456
+0.06%
$ 260.74 million $ 500,080
Jul 9, 6 AM $ 0.000458
+0.70%
$ 261.87 million $ 472,060
Jul 9, 5 AM $ 0.000453
-0.50%
$ 259.46 million $ 465,026
Jul 9, 4 AM $ 0.000456
+1.25%
$ 260.77 million $ 472,268