HEX Historical Data

HEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00181
+4.73%
$ 619.66 million $ 671,696
Apr 6, 2024 $ 0.00173
+1.62%
$ 590.53 million $ 702,237
Apr 5, 2024 $ 0.0017
-6.02%
$ 581.07 million $ 975,960
Apr 4, 2024 $ 0.00181
-8.38%
$ 618.31 million $ 1.02 million
Apr 3, 2024 $ 0.00198
+2.89%
$ 674.85 million $ 763,516
Apr 2, 2024 $ 0.00192
-7.61%
$ 655.92 million $ 584,293
Apr 1, 2024 $ 0.00208
+8.80%
$ 709.92 million $ 1.75 million
Mar 31, 2024 $ 0.00191
-7.80%
$ 652.22 million $ 1.34 million
Mar 30, 2024 $ 0.00207
-1.10%
$ 706.59 million $ 731,943
Mar 29, 2024 $ 0.0021
-7.10%
$ 714.47 million $ 1.09 million
Mar 28, 2024 $ 0.00226
-0.01%
$ 769.05 million $ 608,367
Mar 27, 2024 $ 0.00226
-4.79%
$ 769.02 million $ 1.01 million
Mar 26, 2024 $ 0.00237
-2.18%
$ 807.63 million $ 787,689
Mar 25, 2024 $ 0.00242
+0.75%
$ 825.56 million $ 1.52 million
Mar 24, 2024 $ 0.0024
+0.49%
$ 818.05 million $ 981,371
Mar 23, 2024 $ 0.00239
-5.32%
$ 813.49 million $ 656,739
Mar 22, 2024 $ 0.00252
+1.84%
$ 859.15 million $ 892,683
Mar 21, 2024 $ 0.00248
-9.23%
$ 845.43 million $ 1.18 million
Mar 20, 2024 $ 0.00273
+3.15%
$ 929.75 million $ 1.07 million
Mar 19, 2024 $ 0.00264
+4.06%
$ 899.47 million $ 2.22 million
Mar 18, 2024 $ 0.00253
-9.01%
$ 861.19 million $ 1.79 million
Mar 17, 2024 $ 0.00278
-1.73%
$ 946.44 million $ 1.41 million
Mar 16, 2024 $ 0.00282
-20.89%
$ 956.9 million $ 2.18 million
Mar 15, 2024 $ 0.00356
+23.48%
$ 1.21 billion $ 3.45 million
Mar 14, 2024 $ 0.00288
+16.96%
$ 976.13 million $ 2.71 million
Mar 13, 2024 $ 0.00247
-42.86%
$ 835.86 million $ 11.35 million
Mar 12, 2024 $ 0.00432
-5.23%
$ 1.46 billion $ 2.79 million
Mar 11, 2024 $ 0.00456
+10.19%
$ 1.54 billion $ 9.28 million
Mar 10, 2024 $ 0.00413
-61.94%
$ 1.4 billion $ 28.22 million
Mar 9, 2024 $ 0.0109
-4.06%
$ 3.67 billion $ 968,231
Mar 8, 2024 $ 0.0113
+12.50%
$ 3.82 billion $ 2.18 million
Mar 7, 2024 $ 0.0101
-0.45%
$ 3.4 billion $ 1.6 million
Mar 6, 2024 $ 0.0101
+4.86%
$ 3.42 billion $ 1.37 million
Mar 5, 2024 $ 0.00965
-0.99%
$ 3.26 billion $ 2.4 million
Mar 4, 2024 $ 0.00975
-4.33%
$ 3.29 billion $ 1.73 million
Mar 3, 2024 $ 0.0102
+0.89%
$ 3.44 billion $ 1.6 million
Mar 2, 2024 $ 0.0101
-2.05%
$ 3.4 billion $ 1.95 million
Mar 1, 2024 $ 0.0103
-1.54%
$ 3.47 billion $ 1.75 million
Feb 29, 2024 $ 0.0105
+19.92%
$ 3.53 billion $ 2.13 million
Feb 28, 2024 $ 0.00872
-1.56%
$ 2.94 billion $ 637,176
Feb 27, 2024 $ 0.00885
+0.44%
$ 2.99 billion $ 565,153
Feb 26, 2024 $ 0.00881
+3.00%
$ 2.97 billion $ 988,877
Feb 25, 2024 $ 0.00855
+0.82%
$ 2.88 billion $ 1.75 million
Feb 24, 2024 $ 0.00848
+1.15%
$ 2.86 billion $ 537,285
Feb 23, 2024 $ 0.00835
-8.21%
$ 2.81 billion $ 612,769
Feb 22, 2024 $ 0.00909
-3.11%
$ 3.07 billion $ 298,396
Feb 21, 2024 $ 0.00939
-5.31%
$ 3.17 billion $ 786,799
Feb 20, 2024 $ 0.00989
+5.97%
$ 3.34 billion $ 1.8 million
Feb 19, 2024 $ 0.00934
-6.43%
$ 3.15 billion $ 1.47 million
Feb 18, 2024 $ 0.00998
+1.62%
$ 3.37 billion $ 467,334