HEX Historical Data

HEX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000627
+1.11%
$ 33.73 million $ 1.58 million
May 16, 3 AM $ 0.000622
+0.16%
$ 33.47 million $ 1.58 million
May 16, 2 AM $ 0.000622
+0.00%
$ 33.47 million $ 1.56 million
May 16, 1 AM $ 0.00062
-1.35%
$ 33.36 million $ 1.56 million
May 16, 12 AM $ 0.000629
+0.95%
$ 33.84 million $ 1.54 million
May 15, 11 PM $ 0.000627
-0.15%
$ 33.73 million $ 1.55 million
May 15, 10 PM $ 0.000626
+0.94%
$ 33.68 million $ 1.56 million
May 15, 9 PM $ 0.000621
-0.16%
$ 33.41 million $ 1.55 million
May 15, 8 PM $ 0.000624
-0.47%
$ 33.57 million $ 1.57 million
May 15, 7 PM $ 0.000627
+0.01%
$ 33.73 million $ 1.59 million
May 15, 6 PM $ 0.00063
-0.62%
$ 33.89 million $ 1.63 million
May 15, 5 PM $ 0.000626
-0.29%
$ 33.69 million $ 1.64 million
May 15, 4 PM $ 0.000628
+2.26%
$ 33.78 million $ 1.62 million
May 15, 3 PM $ 0.000613
-0.01%
$ 32.98 million $ 1.67 million
May 15, 2 PM $ 0.000613
-1.20%
$ 32.95 million $ 1.7 million
May 15, 1 PM $ 0.000625
-1.01%
$ 33.6 million $ 1.72 million
May 15, 12 PM $ 0.000633
+0.01%
$ 34.05 million $ 1.72 million
May 15, 11 AM $ 0.00063
+0.00%
$ 33.9 million $ 1.72 million
May 15, 10 AM $ 0.000631
+0.09%
$ 33.93 million $ 1.75 million
May 15, 9 AM $ 0.000629
-0.62%
$ 33.85 million $ 1.7 million
May 15, 8 AM $ 0.00063
-0.87%
$ 33.91 million $ 1.66 million
May 15, 7 AM $ 0.000636
+0.00%
$ 34.2 million $ 1.64 million
May 15, 6 AM $ 0.000635
+2.83%
$ 34.15 million $ 1.62 million
May 15, 5 AM $ 0.00062
-0.32%
$ 33.36 million $ 1.63 million
May 15, 4 AM $ 0.000625
+0.15%
$ 33.62 million $ 1.65 million
May 15, 3 AM $ 0.000623
+0.18%
$ 33.52 million $ 1.63 million
May 15, 2 AM $ 0.000624
+0.12%
$ 33.57 million $ 1.67 million
May 15, 1 AM $ 0.000623
-1.16%
$ 33.5 million $ 1.73 million
May 15, 12 AM $ 0.000629
-0.49%
$ 33.84 million $ 1.69 million
May 14, 11 PM $ 0.000631
+0.19%
$ 33.96 million $ 1.74 million
May 14, 10 PM $ 0.000628
-0.72%
$ 33.8 million $ 1.69 million
May 14, 9 PM $ 0.000631
+0.47%
$ 33.95 million $ 1.69 million
May 14, 8 PM $ 0.000629
-0.21%
$ 33.84 million $ 1.69 million
May 14, 7 PM $ 0.000634
-5.90%
$ 34.11 million $ 1.66 million
May 14, 6 PM $ 0.000676
+0.11%
$ 36.35 million $ 1.67 million
May 14, 5 PM $ 0.000675
+1.31%
$ 36.31 million $ 1.65 million
May 14, 4 PM $ 0.000661
-0.63%
$ 35.54 million $ 1.67 million
May 14, 3 PM $ 0.000645
+1.32%
$ 34.7 million $ 1.61 million
May 14, 2 PM $ 0.000634
+2.09%
$ 34.11 million $ 1.66 million
May 14, 1 PM $ 0.000624
+0.44%
$ 33.55 million $ 1.65 million
May 14, 12 PM $ 0.000623
+2.07%
$ 33.51 million $ 1.64 million
May 14, 11 AM $ 0.000619
-2.11%
$ 33.29 million $ 1.63 million
May 14, 10 AM $ 0.000634
+0.33%
$ 34.11 million $ 1.59 million
May 14, 9 AM $ 0.00063
-0.70%
$ 33.9 million $ 1.66 million
May 14, 8 AM $ 0.000634
+0.79%
$ 34.1 million $ 1.65 million
May 14, 7 AM $ 0.000631
-0.45%
$ 33.95 million $ 1.65 million
May 14, 6 AM $ 0.000635
-0.46%
$ 34.16 million $ 1.65 million
May 14, 5 AM $ 0.000636
+0.78%
$ 34.21 million $ 1.63 million
May 14, 4 AM $ 0.000634
+0.93%
$ 34.1 million $ 1.61 million
May 14, 3 AM $ 0.000629
-1.46%
$ 33.82 million $ 1.67 million