HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000431
-1.13%
$ 246.84 million $ 434,902
Jul 15, 6 AM $ 0.000436
+0.60%
$ 249.69 million $ 448,680
Jul 15, 5 AM $ 0.000433
-0.32%
$ 247.53 million $ 443,686
Jul 15, 4 AM $ 0.000434
+1.26%
$ 248.37 million $ 438,648
Jul 15, 3 AM $ 0.000428
-0.08%
$ 244.97 million $ 400,394
Jul 15, 2 AM $ 0.000428
+1.60%
$ 245.16 million $ 415,026
Jul 15, 1 AM $ 0.000422
+0.02%
$ 241.3 million $ 422,993
Jul 15, 12 AM $ 0.000423
-0.75%
$ 241.82 million $ 415,046
Jul 14, 11 PM $ 0.000425
+0.05%
$ 243.22 million $ 418,507
Jul 14, 10 PM $ 0.000425
+1.33%
$ 243.37 million $ 424,240
Jul 14, 9 PM $ 0.000423
+0.25%
$ 241.9 million $ 430,974
Jul 14, 8 PM $ 0.000421
+0.01%
$ 240.98 million $ 434,512
Jul 14, 7 PM $ 0.000423
+0.06%
$ 242.28 million $ 427,654
Jul 14, 6 PM $ 0.000422
+0.56%
$ 241.73 million $ 425,484
Jul 14, 5 PM $ 0.000421
-0.06%
$ 240.77 million $ 442,798
Jul 14, 4 PM $ 0.000422
+0.57%
$ 241.21 million $ 425,931
Jul 14, 3 PM $ 0.000421
-0.05%
$ 241.08 million $ 454,547
Jul 14, 2 PM $ 0.000422
+0.57%
$ 241.34 million $ 465,945
Jul 14, 1 PM $ 0.000419
+1.25%
$ 239.97 million $ 464,426
Jul 14, 12 PM $ 0.000417
+1.50%
$ 238.45 million $ 464,991
Jul 14, 11 AM $ 0.000411
-0.22%
$ 235.12 million $ 448,856
Jul 14, 10 AM $ 0.000409
-0.18%
$ 234.01 million $ 463,258
Jul 14, 9 AM $ 0.000409
+0.19%
$ 234.26 million $ 447,838
Jul 14, 8 AM $ 0.000409
+0.23%
$ 233.82 million $ 441,486
Jul 14, 7 AM $ 0.000408
-0.22%
$ 233.63 million $ 450,159
Jul 14, 6 AM $ 0.000411
+0.31%
$ 235.08 million $ 460,064
Jul 14, 5 AM $ 0.00041
+0.18%
$ 234.46 million $ 439,199
Jul 14, 4 AM $ 0.000409
+0.65%
$ 234.21 million $ 449,605
Jul 14, 3 AM $ 0.000407
-0.93%
$ 232.85 million $ 452,987
Jul 14, 2 AM $ 0.000411
+0.63%
$ 234.98 million $ 480,200
Jul 14, 1 AM $ 0.000407
-0.12%
$ 232.7 million $ 459,811
Jul 14, 12 AM $ 0.000407
+0.39%
$ 232.98 million $ 474,191
Jul 13, 11 PM $ 0.000405
+1.26%
$ 231.58 million $ 466,283
Jul 13, 10 PM $ 0.000399
-0.30%
$ 228.37 million $ 464,546
Jul 13, 9 PM $ 0.000399
-1.32%
$ 228.29 million $ 449,921
Jul 13, 8 PM $ 0.000403
-0.58%
$ 230.63 million $ 447,745
Jul 13, 7 PM $ 0.000406
+0.35%
$ 232.06 million $ 452,708
Jul 13, 6 PM $ 0.000407
+0.48%
$ 232.66 million $ 461,707
Jul 13, 5 PM $ 0.000405
+0.44%
$ 231.58 million $ 463,801
Jul 13, 4 PM $ 0.000403
+0.01%
$ 230.58 million $ 470,306
Jul 13, 3 PM $ 0.000402
-0.22%
$ 230.13 million $ 470,406
Jul 13, 2 PM $ 0.000403
-0.63%
$ 230.39 million $ 487,375
Jul 13, 1 PM $ 0.000405
-1.36%
$ 231.46 million $ 490,060
Jul 13, 12 PM $ 0.000409
-0.64%
$ 234.06 million $ 460,858
Jul 13, 11 AM $ 0.000412
-0.19%
$ 235.9 million $ 478,425
Jul 13, 10 AM $ 0.000414
-0.22%
$ 236.66 million $ 464,036
Jul 13, 9 AM $ 0.000415
-0.30%
$ 237.19 million $ 463,018
Jul 13, 8 AM $ 0.000416
+0.49%
$ 237.9 million $ 492,868
Jul 13, 7 AM $ 0.000414
+0.50%
$ 237.11 million $ 478,446
Jul 13, 6 AM $ 0.000413
-0.25%
$ 236.09 million $ 483,022