HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000574
-0.51%
$ 30.88 million $ 2.37 million
May 18, 4 AM $ 0.000577
-0.34%
$ 31.04 million $ 2.35 million
May 18, 3 AM $ 0.000579
+2.10%
$ 31.15 million $ 2.33 million
May 18, 2 AM $ 0.000567
+0.12%
$ 30.51 million $ 2.36 million
May 18, 1 AM $ 0.000566
+0.53%
$ 30.47 million $ 2.29 million
May 18, 12 AM $ 0.000562
-1.16%
$ 30.26 million $ 2.29 million
May 17, 11 PM $ 0.000566
-1.39%
$ 30.45 million $ 2.27 million
May 17, 10 PM $ 0.000574
-1.55%
$ 30.88 million $ 2.22 million
May 17, 9 PM $ 0.000583
-1.18%
$ 31.37 million $ 2.19 million
May 17, 8 PM $ 0.000585
-1.01%
$ 31.48 million $ 2.14 million
May 17, 7 PM $ 0.00059
-0.17%
$ 31.74 million $ 2.06 million
May 17, 6 PM $ 0.000596
+0.84%
$ 32.06 million $ 2.02 million
May 17, 5 PM $ 0.000595
+0.50%
$ 32.01 million $ 1.98 million
May 17, 4 PM $ 0.000591
-0.67%
$ 31.8 million $ 1.94 million
May 17, 3 PM $ 0.000595
-0.67%
$ 32.01 million $ 1.89 million
May 17, 2 PM $ 0.000594
-0.77%
$ 31.96 million $ 1.86 million
May 17, 1 PM $ 0.000599
-0.39%
$ 32.21 million $ 1.88 million
May 17, 12 PM $ 0.000601
-0.83%
$ 32.33 million $ 1.83 million
May 17, 11 AM $ 0.000608
+0.49%
$ 32.71 million $ 1.8 million
May 17, 10 AM $ 0.000605
+0.18%
$ 32.55 million $ 1.79 million
May 17, 9 AM $ 0.000599
+0.00%
$ 32.23 million $ 1.77 million
May 17, 8 AM $ 0.000603
+0.33%
$ 32.44 million $ 1.73 million
May 17, 7 AM $ 0.000599
+0.34%
$ 32.23 million $ 1.71 million
May 17, 6 AM $ 0.000598
-0.50%
$ 32.17 million $ 1.65 million
May 17, 5 AM $ 0.000598
-0.65%
$ 32.18 million $ 1.65 million
May 17, 4 AM $ 0.000603
+0.66%
$ 32.44 million $ 1.64 million
May 17, 3 AM $ 0.000603
+0.33%
$ 32.44 million $ 1.65 million
May 17, 2 AM $ 0.000597
-0.65%
$ 32.12 million $ 1.63 million
May 17, 1 AM $ 0.000598
-1.60%
$ 32.17 million $ 1.62 million
May 17, 12 AM $ 0.000608
-0.63%
$ 32.7 million $ 1.61 million
May 16, 11 PM $ 0.000614
+0.57%
$ 33.06 million $ 1.6 million
May 16, 10 PM $ 0.000613
+0.00%
$ 32.98 million $ 1.56 million
May 16, 9 PM $ 0.000616
+0.49%
$ 33.14 million $ 1.55 million
May 16, 8 PM $ 0.00061
+0.33%
$ 32.82 million $ 1.56 million
May 16, 7 PM $ 0.000608
-0.32%
$ 32.71 million $ 1.57 million
May 16, 6 PM $ 0.000607
+0.00%
$ 32.66 million $ 1.56 million
May 16, 5 PM $ 0.000605
-0.98%
$ 32.55 million $ 1.56 million
May 16, 4 PM $ 0.000612
-0.65%
$ 32.93 million $ 1.59 million
May 16, 3 PM $ 0.000614
+0.02%
$ 33.04 million $ 1.6 million
May 16, 2 PM $ 0.000609
-0.97%
$ 32.76 million $ 1.6 million
May 16, 1 PM $ 0.000611
-0.56%
$ 32.88 million $ 1.6 million
May 16, 12 PM $ 0.000615
+0.57%
$ 33.06 million $ 1.61 million
May 16, 11 AM $ 0.000614
+0.16%
$ 33.03 million $ 1.56 million
May 16, 10 AM $ 0.000609
+0.33%
$ 32.77 million $ 1.56 million
May 16, 9 AM $ 0.000608
-0.71%
$ 32.7 million $ 1.59 million
May 16, 8 AM $ 0.000613
-0.48%
$ 32.98 million $ 1.59 million
May 16, 7 AM $ 0.000611
-1.45%
$ 32.88 million $ 1.61 million
May 16, 6 AM $ 0.00062
-0.43%
$ 33.36 million $ 1.63 million
May 16, 5 AM $ 0.000621
-0.58%
$ 33.41 million $ 1.61 million
May 16, 4 AM $ 0.000627
+1.11%
$ 33.73 million $ 1.58 million